- 恒指
- 25,364
- -76
- 大市成交 2,155億
- 即時香港食品投資
- 0.530-0.020 (-3.636%)
- 12/08/2026
- 普通股
- 100,000
- HKD52,000
- HKD0.520
- HKD0.520
- 2,272,000
- 0.889
- 07/08/2026
- 普通股
- 104,000
- HKD52,040
- HKD0.510
- HKD0.500
- 2,172,000
- 0.850
- 06/08/2026
- 普通股
- 100,000
- HKD46,500
- HKD0.465
- HKD0.465
- 2,068,000
- 0.809
- 05/08/2026
- 普通股
- 210,000
- HKD93,150
- HKD0.455
- HKD0.440
- 1,968,000
- 0.770
- 04/08/2026
- 普通股
- 466,000
- HKD199,750
- HKD0.445
- HKD0.420
- 1,758,000
- 0.688
- 03/08/2026
- 普通股
- 280,000
- HKD121,550
- HKD0.440
- HKD0.425
- 1,292,000
- 0.505
- 31/07/2026
- 普通股
- 50,000
- HKD22,500
- HKD0.460
- HKD0.435
- 1,012,000
- 0.396
- 30/07/2026
- 普通股
- 424,000
- HKD187,660
- HKD0.465
- HKD0.420
- 962,000
- 0.376
- 29/07/2026
- 普通股
- 170,000
- HKD73,100
- HKD0.435
- HKD0.420
- 538,000
- 0.210
- 28/07/2026
- 普通股
- 160,000
- HKD69,450
- HKD0.435
- HKD0.430
- 368,000
- 0.144
- 27/07/2026
- 普通股
- 78,000
- HKD32,860
- HKD0.430
- HKD0.420
- 208,000
- 0.081
- 24/07/2026
- 普通股
- 130,000
- HKD55,600
- HKD0.430
- HKD0.420
- 130,000
- 0.051
- 28/07/2025
- 普通股
- 130,000
- HKD60,200
- HKD0.465
- HKD0.460
- 3,932,000
- 1.515
- 24/07/2025
- 普通股
- 78,000
- HKD37,860
- HKD0.495
- HKD0.480
- 3,802,000
- 1.465
- 23/07/2025
- 普通股
- 250,000
- HKD121,500
- HKD0.495
- HKD0.475
- 3,724,000
- 1.435
- 21/07/2025
- 普通股
- 230,000
- HKD110,850
- HKD0.495
- HKD0.480
- 3,474,000
- 1.338
- 11/07/2025
- 普通股
- 122,000
- HKD54,190
- HKD0.455
- HKD0.435
- 3,244,000
- 1.250
- 22/04/2025
- 普通股
- 148,000
- HKD67,900
- HKD0.470
- HKD0.445
- 3,122,000
- 1.203
- 09/04/2025
- 普通股
- 136,000
- HKD61,200
- HKD0.450
- HKD0.450
- 2,974,000
- 1.146
- 08/04/2025
- 普通股
- 136,000
- HKD62,550
- HKD0.460
- HKD0.455
- 2,838,000
- 1.093