- 恒指
- 25,367
- -73
- 大市成交 2,164億
- 即時美的集團
- 96.350+0.250 (+0.260%)
- 12/08/2026
- A 股
- 590,476
- RMB49,849,103
- RMB85.000
- RMB84.170
- --
- --
- 11/08/2026
- A 股
- 470,000
- RMB40,253,463
- RMB86.000
- RMB85.200
- --
- --
- 10/08/2026
- A 股
- 300,000
- RMB25,485,398
- RMB85.990
- RMB83.300
- --
- --
- 07/08/2026
- A 股
- 1,196,600
- RMB100,052,964
- RMB85.000
- RMB82.980
- --
- --
- 06/08/2026
- A 股
- 469,600
- RMB40,022,664
- RMB85.460
- RMB84.900
- --
- --
- 05/08/2026
- A 股
- 504,900
- RMB42,859,534
- RMB85.470
- RMB84.290
- --
- --
- 04/08/2026
- A 股
- 709,600
- RMB60,341,829
- RMB85.590
- RMB84.690
- --
- --
- 03/08/2026
- A 股
- 588,300
- RMB50,762,098
- RMB87.000
- RMB85.820
- --
- --
- 31/07/2026
- A 股
- 200,000
- RMB17,238,344
- RMB87.710
- RMB84.630
- --
- --
- 28/07/2026
- A 股
- 243,300
- RMB20,610,018
- RMB84.990
- RMB84.100
- --
- --
- 27/07/2026
- A 股
- 417,300
- RMB35,064,792
- RMB84.540
- RMB83.550
- --
- --
- 24/07/2026
- A 股
- 458,900
- RMB38,818,141
- RMB84.760
- RMB84.120
- --
- --
- 23/07/2026
- A 股
- 356,805
- RMB30,224,611
- RMB84.790
- RMB84.330
- --
- --
- 22/07/2026
- A 股
- 308,900
- RMB25,957,975
- RMB84.590
- RMB83.620
- --
- --
- 21/07/2026
- A 股
- 290,500
- RMB24,401,655
- RMB84.290
- RMB83.690
- --
- --
- 20/07/2026
- A 股
- 775,300
- RMB64,692,972
- RMB84.170
- RMB81.600
- --
- --
- 17/07/2026
- A 股
- 850,000
- RMB69,985,563
- RMB83.320
- RMB81.460
- --
- --
- 16/07/2026
- A 股
- 974,900
- RMB80,059,717
- RMB83.340
- RMB81.810
- --
- --
- 15/07/2026
- A 股
- 853,334
- RMB70,080,198
- RMB82.750
- RMB80.800
- --
- --
- 14/07/2026
- A 股
- 989,400
- RMB80,083,044
- RMB81.980
- RMB79.990
- --
- --