- 即時上海石油化工股份
- 1.210+0.020 (+1.681%)
- 27/01/2025
- H 股
- 3,132,000
- HKD3,705,782
- HKD1.190
- HKD1.140
- 79,040,000
- 2.278
- 17/01/2025
- H 股
- 1,474,000
- HKD1,672,547
- HKD1.140
- HKD1.130
- 75,908,000
- 2.187
- 16/01/2025
- H 股
- 2,250,000
- HKD2,555,775
- HKD1.150
- HKD1.130
- 74,434,000
- 2.145
- 15/01/2025
- H 股
- 4,146,000
- HKD4,678,761
- HKD1.140
- HKD1.110
- 72,184,000
- 2.080
- 14/01/2025
- H 股
- 1,050,000
- HKD1,199,520
- HKD1.150
- HKD1.120
- 68,038,000
- 1.960
- 13/01/2025
- H 股
- 280,000
- HKD313,236
- HKD1.120
- HKD1.110
- 66,988,000
- 1.930
- 10/01/2025
- H 股
- 4,916,000
- HKD5,576,710
- HKD1.160
- HKD1.120
- 66,708,000
- 1.922
- 09/01/2025
- H 股
- 720,000
- HKD828,864
- HKD1.160
- HKD1.150
- 61,792,000
- 1.781
- 08/01/2025
- H 股
- 1,040,000
- HKD1,193,712
- HKD1.160
- HKD1.140
- 61,072,000
- 1.760
- 07/01/2025
- H 股
- 690,000
- HKD801,228
- HKD1.170
- HKD1.150
- 60,032,000
- 1.730
- 06/01/2025
- H 股
- 766,000
- HKD896,296
- HKD1.180
- HKD1.160
- 59,342,000
- 1.710
- 03/01/2025
- H 股
- 662,000
- HKD778,379
- HKD1.190
- HKD1.170
- 58,576,000
- 1.688
- 02/01/2025
- H 股
- 2,544,000
- HKD3,029,395
- HKD1.200
- HKD1.170
- 57,914,000
- 1.669
- 27/12/2024
- H 股
- 164,000
- HKD196,800
- HKD1.200
- HKD1.200
- 55,370,000
- 1.595
- 24/12/2024
- H 股
- 448,000
- HKD537,107
- HKD1.200
- HKD1.190
- 55,206,000
- 1.591
- 23/12/2024
- H 股
- 400,000
- HKD480,000
- HKD1.200
- HKD1.200
- 54,758,000
- 1.578
- 20/12/2024
- H 股
- 386,000
- HKD463,200
- HKD1.200
- HKD1.200
- 54,358,000
- 1.566
- 16/12/2024
- H 股
- 50,000
- HKD60,000
- HKD1.200
- HKD1.200
- 53,972,000
- 1.555
- 13/12/2024
- H 股
- 396,000
- HKD475,200
- HKD1.200
- HKD1.200
- 53,922,000
- 1.554
- 11/12/2024
- H 股
- 4,000
- HKD4,800
- HKD1.200
- HKD1.200
- 53,526,000
- 1.542