- 恒指
- 25,364
- -76
- 大市成交 2,155億
- 即時AV CONCEPT HOLD
- 1.190-0.095 (-7.393%)
- 12/08/2026
- 普通股
- 164,000
- HKD204,530
- HKD1.250
- HKD1.240
- 36,986,000
- 4.070
- 10/08/2026
- 普通股
- 142,000
- HKD165,670
- HKD1.175
- HKD1.140
- 36,822,000
- 4.052
- 07/08/2026
- 普通股
- 1,018,000
- HKD1,139,920
- HKD1.120
- HKD1.105
- 36,680,000
- 4.037
- 31/07/2026
- 普通股
- 1,000,000
- HKD1,050,000
- HKD1.050
- HKD1.050
- 35,662,000
- 3.925
- 30/07/2026
- 普通股
- 1,000,000
- HKD980,680
- HKD1.000
- HKD0.930
- 34,662,000
- 3.815
- 29/07/2026
- 普通股
- 4,802,000
- HKD4,707,440
- HKD1.000
- HKD0.910
- 33,662,000
- 3.705
- 28/07/2026
- 普通股
- 198,000
- HKD198,000
- HKD1.000
- HKD1.000
- 28,860,000
- 3.176
- 20/07/2026
- 普通股
- 1,280,000
- HKD1,600,000
- HKD1.250
- HKD1.250
- 28,662,000
- 3.154
- 17/07/2026
- 普通股
- 5,050,000
- HKD6,778,860
- HKD1.390
- HKD1.240
- 27,382,000
- 3.013
- 15/07/2026
- 普通股
- 1,670,000
- HKD2,235,920
- HKD1.350
- HKD1.270
- 22,332,000
- 2.458
- 14/07/2026
- 普通股
- 800,000
- HKD1,077,140
- HKD1.350
- HKD1.320
- 20,662,000
- 2.274
- 13/07/2026
- 普通股
- 3,686,000
- HKD4,900,280
- HKD1.350
- HKD1.260
- 19,862,000
- 2.186
- 10/07/2026
- 普通股
- 1,714,000
- HKD2,228,200
- HKD1.300
- HKD1.300
- 16,176,000
- 1.780
- 08/07/2026
- 普通股
- 14,000
- HKD17,220
- HKD1.230
- HKD1.230
- 14,462,000
- 1.592
- 03/07/2026
- 普通股
- 212,000
- HKD218,140
- HKD1.040
- HKD1.020
- 14,448,000
- 1.590
- 29/06/2026
- 普通股
- 3,574,000
- HKD3,207,380
- HKD0.910
- HKD0.880
- 14,236,000
- 1.567
- 15/05/2026
- 普通股
- 3,928,000
- HKD4,361,140
- HKD1.150
- HKD1.080
- 10,662,000
- 1.173
- 20/04/2026
- 普通股
- 500,000
- HKD289,200
- HKD0.580
- HKD0.570
- 6,734,000
- 0.741
- 17/04/2026
- 普通股
- 2,200,000
- HKD1,274,660
- HKD0.580
- HKD0.570
- 6,234,000
- 0.686
- 02/04/2026
- 普通股
- 180,000
- HKD89,100
- HKD0.495
- HKD0.495
- 4,034,000
- 0.444