- 即時中國外運
- 3.710-0.030 (-0.802%)
- 27/01/2025
- A 股
- 500,000
- RMB2,655,235
- RMB5.320
- RMB5.300
- --
- --
- 22/01/2025
- H 股
- 1,582,000
- HKD6,035,130
- HKD3.830
- HKD3.790
- 22,019,000
- 1.080
- 22/01/2025
- A 股
- 2,746,400
- RMB14,398,609
- RMB5.270
- RMB5.220
- --
- --
- 21/01/2025
- H 股
- 2,422,000
- HKD9,256,210
- HKD3.840
- HKD3.800
- 20,437,000
- 1.000
- 20/01/2025
- H 股
- 3,439,000
- HKD12,982,970
- HKD3.800
- HKD3.740
- 18,015,000
- 0.880
- 17/01/2025
- A 股
- 1,601,000
- RMB8,385,155
- RMB5.250
- RMB5.230
- --
- --
- 17/01/2025
- H 股
- 2,213,000
- HKD8,232,630
- HKD3.750
- HKD3.690
- 14,576,000
- 0.720
- 16/01/2025
- A 股
- 3,853,329
- RMB19,990,999
- RMB5.230
- RMB5.160
- --
- --
- 15/01/2025
- A 股
- 3,832,300
- RMB19,893,074
- RMB5.250
- RMB5.150
- --
- --
- 14/01/2025
- A 股
- 2,295,868
- RMB11,806,524
- RMB5.150
- RMB5.100
- --
- --
- 14/01/2025
- H 股
- 5,568,000
- HKD19,973,340
- HKD3.610
- HKD3.550
- 12,363,000
- 0.610
- 13/01/2025
- A 股
- 3,919,400
- RMB19,941,419
- RMB5.110
- RMB5.030
- --
- --
- 13/01/2025
- H 股
- 1,395,000
- HKD4,967,560
- HKD3.590
- HKD3.520
- 6,795,000
- 0.330
- 10/01/2025
- A 股
- 3,882,900
- RMB19,835,201
- RMB5.140
- RMB5.050
- --
- --
- 09/01/2025
- A 股
- 3,882,900
- RMB19,844,668
- RMB5.130
- RMB5.090
- --
- --
- 09/01/2025
- H 股
- 2,345,000
- HKD8,467,230
- HKD3.640
- HKD3.540
- 5,400,000
- 0.260
- 02/01/2025
- A 股
- 3,014,600
- RMB15,826,923
- RMB5.290
- RMB5.220
- --
- --
- 20/12/2024
- A 股
- 3,144,100
- RMB16,513,197
- RMB5.280
- RMB5.230
- --
- --
- 16/12/2024
- A 股
- 1,854,400
- RMB9,791,232
- RMB5.280
- RMB5.280
- --
- --
- 29/11/2024
- H 股
- 3,055,000
- HKD9,993,380
- HKD3.340
- HKD3.250
- 3,055,000
- 0.150