- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時加科思-B
- 5.750-0.150 (-2.542%)
- 12/05/2026
- 普通股
- 78,900
- HKD466,143
- HKD5.920
- HKD5.900
- 3,964,500
- 0.503
- 11/05/2026
- 普通股
- 75,600
- HKD466,806
- HKD6.180
- HKD6.150
- 3,885,600
- 0.493
- 08/05/2026
- 普通股
- 72,300
- HKD456,069
- HKD6.360
- HKD6.290
- 3,810,000
- 0.483
- 06/05/2026
- 普通股
- 72,900
- HKD460,629
- HKD6.330
- HKD6.300
- 3,737,700
- 0.474
- 05/05/2026
- 普通股
- 70,500
- HKD470,073
- HKD6.680
- HKD6.610
- 3,664,800
- 0.465
- 04/05/2026
- 普通股
- 67,500
- HKD460,521
- HKD7.840
- HKD7.790
- 3,594,300
- 0.456
- 30/04/2026
- 普通股
- 70,800
- HKD499,836
- HKD7.080
- HKD7.010
- 3,526,800
- 0.447
- 29/04/2026
- 普通股
- 64,800
- HKD458,853
- HKD7.100
- HKD7.050
- 3,456,000
- 0.438
- 28/04/2026
- 普通股
- 65,400
- HKD465,468
- HKD7.140
- HKD7.090
- 3,391,200
- 0.430
- 27/04/2026
- 普通股
- 66,000
- HKD472,839
- HKD7.190
- HKD7.110
- 3,325,800
- 0.422
- 23/04/2026
- 普通股
- 67,500
- HKD494,520
- HKD7.360
- HKD7.290
- 3,259,800
- 0.413
- 22/04/2026
- 普通股
- 62,700
- HKD491,190
- HKD7.850
- HKD7.800
- 3,192,300
- 0.405
- 21/04/2026
- 普通股
- 63,900
- HKD498,240
- HKD7.800
- HKD7.790
- 3,129,600
- 0.397
- 20/04/2026
- 普通股
- 61,500
- HKD499,053
- HKD8.120
- HKD8.110
- 3,065,700
- 0.389
- 13/04/2026
- 普通股
- 66,300
- HKD467,245
- HKD7.050
- HKD7.040
- 3,004,200
- 0.381
- 10/04/2026
- 普通股
- 68,400
- HKD494,526
- HKD7.250
- HKD7.200
- 2,937,900
- 0.372
- 08/04/2026
- 普通股
- 68,400
- HKD494,445
- HKD7.270
- HKD7.210
- 2,869,500
- 0.364
- 02/04/2026
- 普通股
- 69,300
- HKD497,637
- HKD7.200
- HKD7.170
- 2,801,100
- 0.355
- 31/03/2026
- 普通股
- 36,000
- HKD249,735
- HKD6.950
- HKD6.920
- 2,731,800
- 0.346
- 23/03/2026
- 普通股
- 80,100
- HKD499,779
- HKD6.280
- HKD6.220
- 2,695,800
- 0.342