- 即時友邦保險
- 54.250+0.500 (+0.930%)
- 27/01/2025
- 普通股
- 5,628,600
- HKD303,423,428
- HKD54.500
- HKD53.450
- 498,915,000
- 4.441
- 24/01/2025
- 普通股
- 1,128,400
- HKD61,726,120
- HKD54.950
- HKD54.250
- 493,286,400
- 4.391
- 23/01/2025
- 普通股
- 3,043,000
- HKD164,854,701
- HKD55.100
- HKD53.900
- 492,158,000
- 4.381
- 22/01/2025
- 普通股
- 1,121,600
- HKD61,601,670
- HKD55.750
- HKD54.550
- 489,115,000
- 4.353
- 21/01/2025
- 普通股
- 1,105,200
- HKD61,440,370
- HKD55.850
- HKD55.100
- 487,993,400
- 4.343
- 20/01/2025
- 普通股
- 1,121,400
- HKD61,966,739
- HKD55.600
- HKD54.850
- 486,888,200
- 4.334
- 17/01/2025
- 普通股
- 1,280,600
- HKD69,927,169
- HKD55.000
- HKD54.000
- 485,766,800
- 4.324
- 16/01/2025
- 普通股
- 6,674,000
- HKD362,239,298
- HKD54.600
- HKD53.650
- 484,486,200
- 4.312
- 15/01/2025
- 普通股
- 6,711,800
- HKD355,512,199
- HKD53.300
- HKD52.050
- 477,812,200
- 4.253
- 14/01/2025
- 普通股
- 6,308,800
- HKD331,558,819
- HKD53.050
- HKD51.800
- 471,100,400
- 4.193
- 13/01/2025
- 普通股
- 6,505,000
- HKD337,029,878
- HKD52.300
- HKD50.950
- 464,791,600
- 4.137
- 10/01/2025
- 普通股
- 6,898,000
- HKD362,265,163
- HKD53.000
- HKD52.250
- 458,286,600
- 4.079
- 09/01/2025
- 普通股
- 4,538,200
- HKD241,001,011
- HKD53.450
- HKD52.950
- 451,388,600
- 4.018
- 08/01/2025
- 普通股
- 1,144,800
- HKD61,870,980
- HKD54.850
- HKD53.600
- 446,850,400
- 3.977
- 07/01/2025
- 普通股
- 1,129,800
- HKD61,818,340
- HKD55.650
- HKD54.150
- 445,705,600
- 3.967
- 06/01/2025
- 普通股
- 1,115,800
- HKD61,569,579
- HKD56.100
- HKD54.850
- 444,575,800
- 3.957
- 03/01/2025
- 普通股
- 1,119,800
- HKD62,148,630
- HKD56.000
- HKD55.150
- 443,460,000
- 3.947
- 02/01/2025
- 普通股
- 1,128,400
- HKD62,331,930
- HKD55.850
- HKD54.850
- 442,340,200
- 3.937
- 31/12/2024
- 普通股
- 1,105,800
- HKD62,481,239
- HKD56.850
- HKD56.100
- 441,211,800
- 3.927
- 30/12/2024
- 普通股
- 1,105,000
- HKD62,152,940
- HKD56.550
- HKD55.900
- 440,106,000
- 3.917