- 即時周黑鴨
- 1.710+0.020 (+1.183%)
- 27/01/2025
- 普通股
- 902,500
- HKD1,516,315
- HKD1.690
- HKD1.660
- 136,771,000
- 5.876
- 24/01/2025
- 普通股
- 853,500
- HKD1,411,295
- HKD1.660
- HKD1.650
- 135,868,500
- 5.838
- 23/01/2025
- 普通股
- 917,500
- HKD1,504,950
- HKD1.670
- HKD1.630
- 135,015,000
- 5.801
- 22/01/2025
- 普通股
- 1,057,000
- HKD1,722,660
- HKD1.640
- HKD1.620
- 134,097,500
- 5.761
- 21/01/2025
- 普通股
- 1,153,000
- HKD1,876,920
- HKD1.640
- HKD1.620
- 133,040,500
- 5.716
- 20/01/2025
- 普通股
- 1,033,000
- HKD1,694,180
- HKD1.650
- HKD1.630
- 131,887,500
- 5.666
- 17/01/2025
- 普通股
- 1,217,000
- HKD1,951,025
- HKD1.620
- HKD1.590
- 130,854,500
- 5.622
- 16/01/2025
- 普通股
- 1,412,000
- HKD2,228,825
- HKD1.590
- HKD1.570
- 129,637,500
- 5.570
- 15/01/2025
- 普通股
- 323,000
- HKD499,090
- HKD1.550
- HKD1.540
- 128,225,500
- 5.509
- 14/01/2025
- 普通股
- 321,000
- HKD495,715
- HKD1.560
- HKD1.530
- 127,902,500
- 5.495
- 13/01/2025
- 普通股
- 771,000
- HKD1,161,195
- HKD1.520
- HKD1.490
- 127,581,500
- 5.481
- 10/01/2025
- 普通股
- 1,002,000
- HKD1,526,245
- HKD1.540
- HKD1.520
- 126,810,500
- 5.448
- 09/01/2025
- 普通股
- 1,155,000
- HKD1,798,465
- HKD1.560
- HKD1.540
- 125,808,500
- 5.405
- 08/01/2025
- 普通股
- 2,259,000
- HKD3,481,730
- HKD1.560
- HKD1.510
- 124,653,500
- 5.356
- 07/01/2025
- 普通股
- 311,500
- HKD485,560
- HKD1.570
- HKD1.540
- 122,394,500
- 5.259
- 06/01/2025
- 普通股
- 630,500
- HKD993,715
- HKD1.590
- HKD1.560
- 122,083,000
- 5.245
- 03/01/2025
- 普通股
- 1,844,500
- HKD2,980,220
- HKD1.640
- HKD1.590
- 121,452,500
- 5.218
- 02/01/2025
- 普通股
- 2,857,000
- HKD4,745,835
- HKD1.700
- HKD1.650
- 119,608,000
- 5.139
- 31/12/2024
- 普通股
- 1,803,500
- HKD3,136,890
- HKD1.760
- HKD1.700
- 116,751,000
- 5.016
- 30/12/2024
- 普通股
- 1,367,000
- HKD2,335,100
- HKD1.730
- HKD1.700
- 114,947,500
- 4.939