- 即時歐康維視生物-B
- 4.340-0.020 (-0.459%)
- 27/01/2025
- 普通股
- 3,000
- HKD12,600
- HKD4.200
- HKD4.200
- 17,648,500
- 2.544
- 24/01/2025
- 普通股
- 34,500
- HKD141,595
- HKD4.150
- HKD4.090
- 17,645,500
- 2.544
- 23/01/2025
- 普通股
- 404,500
- HKD1,638,905
- HKD4.100
- HKD4.000
- 17,611,000
- 2.539
- 22/01/2025
- 普通股
- 14,500
- HKD57,850
- HKD4.000
- HKD3.970
- 17,206,500
- 2.481
- 17/01/2025
- 普通股
- 21,000
- HKD78,605
- HKD3.820
- HKD3.714
- 17,192,000
- 2.479
- 06/01/2025
- 普通股
- 6,000
- HKD25,300
- HKD4.350
- HKD4.110
- 17,171,000
- 2.475
- 03/01/2025
- 普通股
- 2,000
- HKD8,855
- HKD4.630
- HKD4.350
- 17,165,000
- 2.475
- 02/01/2025
- 普通股
- 10,000
- HKD45,515
- HKD4.610
- HKD4.490
- 17,163,000
- 2.474
- 31/12/2024
- 普通股
- 378,000
- HKD1,693,865
- HKD4.580
- HKD4.380
- 17,153,000
- 2.473
- 30/12/2024
- 普通股
- 219,000
- HKD983,140
- HKD4.610
- HKD4.440
- 16,775,000
- 2.418
- 27/12/2024
- 普通股
- 43,000
- HKD189,860
- HKD4.440
- HKD4.380
- 16,556,000
- 2.387
- 24/12/2024
- 普通股
- 27,000
- HKD118,605
- HKD4.410
- HKD4.370
- 16,513,000
- 2.381
- 19/12/2024
- 普通股
- 310,500
- HKD1,410,035
- HKD4.592
- HKD4.460
- 16,486,000
- 2.377
- 18/12/2024
- 普通股
- 9,500
- HKD44,605
- HKD4.790
- HKD4.640
- 16,175,500
- 2.332
- 17/12/2024
- 普通股
- 6,000
- HKD28,315
- HKD4.820
- HKD4.640
- 16,166,000
- 2.331
- 16/12/2024
- 普通股
- 12,000
- HKD57,085
- HKD4.890
- HKD4.660
- 16,160,000
- 2.330
- 13/12/2024
- 普通股
- 12,000
- HKD58,380
- HKD5.040
- HKD4.810
- 16,148,000
- 2.328
- 12/12/2024
- 普通股
- 17,500
- HKD86,275
- HKD4.980
- HKD4.866
- 16,136,000
- 2.326
- 10/12/2024
- 普通股
- 21,000
- HKD105,575
- HKD5.140
- HKD5.010
- 16,118,500
- 2.324
- 09/12/2024
- 普通股
- 10,500
- HKD52,635
- HKD5.100
- HKD5.000
- 16,097,500
- 2.321