- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時愛康醫療
- 4.960+0.020 (+0.405%)
- 25/06/2026
- 普通股
- 2,452,000
- HKD12,041,900
- HKD4.980
- HKD4.760
- 39,406,000
- 3.504
- 24/06/2026
- 普通股
- 3,296,000
- HKD15,911,700
- HKD4.990
- HKD4.780
- 36,954,000
- 3.286
- 23/06/2026
- 普通股
- 3,318,000
- HKD16,560,600
- HKD5.200
- HKD4.890
- 33,658,000
- 2.993
- 22/06/2026
- 普通股
- 1,368,000
- HKD7,182,900
- HKD5.320
- HKD5.150
- 30,340,000
- 2.698
- 18/06/2026
- 普通股
- 1,790,000
- HKD9,706,600
- HKD5.490
- HKD5.370
- 28,972,000
- 2.576
- 17/06/2026
- 普通股
- 1,500,000
- HKD8,429,500
- HKD5.650
- HKD5.530
- 27,182,000
- 2.421
- 16/06/2026
- 普通股
- 3,000,000
- HKD17,213,500
- HKD5.760
- HKD5.710
- 25,682,000
- 2.288
- 15/06/2026
- 普通股
- 2,500,000
- HKD14,275,000
- HKD5.740
- HKD5.640
- 22,682,000
- 2.020
- 12/06/2026
- 普通股
- 1,220,000
- HKD7,088,200
- HKD5.820
- HKD5.730
- 20,182,000
- 1.798
- 11/06/2026
- 普通股
- 1,200,000
- HKD6,960,000
- HKD5.810
- HKD5.750
- 18,962,000
- 1.689
- 10/06/2026
- 普通股
- 1,100,000
- HKD6,281,000
- HKD5.750
- HKD5.620
- 17,762,000
- 1.582
- 09/06/2026
- 普通股
- 1,100,000
- HKD6,226,000
- HKD5.660
- HKD5.640
- 16,662,000
- 1.484
- 08/06/2026
- 普通股
- 1,100,000
- HKD6,237,000
- HKD5.710
- HKD5.640
- 15,562,000
- 13.861
- 05/06/2026
- 普通股
- 900,000
- HKD5,220,000
- HKD5.810
- HKD5.750
- 14,462,000
- 12.881
- 04/06/2026
- 普通股
- 1,000,000
- HKD5,770,000
- HKD5.780
- HKD5.760
- 13,562,000
- 12.080
- 03/06/2026
- 普通股
- 1,092,000
- HKD6,246,240
- HKD5.750
- HKD5.700
- 12,562,000
- 11.189
- 02/06/2026
- 普通股
- 1,070,000
- HKD6,313,000
- HKD5.910
- HKD5.880
- 11,470,000
- 10.216
- 01/06/2026
- 普通股
- 300,000
- HKD1,787,000
- HKD5.980
- HKD5.910
- 10,400,000
- 9.263
- 29/05/2026
- 普通股
- 1,000,000
- HKD5,970,000
- HKD5.970
- HKD5.970
- 10,100,000
- 8.996
- 28/05/2026
- 普通股
- 550,000
- HKD3,212,000
- HKD5.840
- HKD5.840
- 9,100,000
- 8.105