- 恒指
- 25,367
- -73
- 大市成交 2,164億
- 即時中遠海控
- 15.160-0.120 (-0.785%)
- 12/08/2026
- A 股
- 908,600
- RMB13,988,802
- RMB15.400
- RMB15.370
- --
- --
- 07/08/2026
- A 股
- 456,700
- RMB7,029,866
- RMB15.400
- RMB15.330
- --
- --
- 06/08/2026
- A 股
- 1,499,920
- RMB23,006,202
- RMB15.400
- RMB15.270
- --
- --
- 05/08/2026
- A 股
- 1,095,560
- RMB16,773,010
- RMB15.400
- RMB15.140
- --
- --
- 04/08/2026
- A 股
- 1,499,940
- RMB23,091,498
- RMB15.400
- RMB15.340
- --
- --
- 31/07/2026
- A 股
- 435,400
- RMB6,690,791
- RMB15.400
- RMB15.330
- --
- --
- 28/07/2026
- A 股
- 1,484,320
- RMB22,733,054
- RMB15.400
- RMB15.210
- --
- --
- 27/07/2026
- A 股
- 1,500,000
- RMB22,895,191
- RMB15.370
- RMB15.130
- --
- --
- 24/07/2026
- A 股
- 1,500,000
- RMB23,005,321
- RMB15.400
- RMB15.280
- --
- --
- 23/07/2026
- A 股
- 1,499,903
- RMB22,743,710
- RMB15.290
- RMB14.980
- --
- --
- 22/07/2026
- A 股
- 1,499,970
- RMB22,521,979
- RMB15.150
- RMB14.800
- --
- --
- 21/07/2026
- A 股
- 1,499,950
- RMB22,357,251
- RMB15.070
- RMB14.770
- --
- --
- 20/07/2026
- A 股
- 1,500,000
- RMB22,185,163
- RMB14.960
- RMB14.590
- --
- --
- 17/07/2026
- A 股
- 1,499,960
- RMB21,892,532
- RMB14.710
- RMB14.490
- --
- --
- 16/07/2026
- A 股
- 1,500,000
- RMB21,932,192
- RMB14.750
- RMB14.510
- --
- --
- 15/07/2026
- A 股
- 1,500,000
- RMB21,820,628
- RMB14.680
- RMB14.280
- --
- --
- 14/07/2026
- A 股
- 1,999,941
- RMB28,515,220
- RMB14.420
- RMB14.080
- --
- --
- 13/07/2026
- A 股
- 2,000,000
- RMB28,162,252
- RMB14.150
- RMB13.920
- --
- --
- 10/07/2026
- A 股
- 2,000,000
- RMB27,841,624
- RMB14.000
- RMB13.810
- --
- --
- 09/07/2026
- A 股
- 2,697,060
- RMB37,528,939
- RMB13.990
- RMB13.810
- --
- --