- 即時中遠海控
- 11.700-0.100 (-0.847%)
- 27/01/2025
- H 股
- 10,844,000
- HKD128,082,600
- HKD11.860
- HKD11.780
- 161,103,500
- 5.035
- 27/01/2025
- A 股
- 1,690,000
- RMB24,167,032
- RMB14.410
- RMB14.250
- --
- --
- 24/01/2025
- H 股
- 10,052,000
- HKD117,937,320
- HKD11.760
- HKD11.660
- 150,259,500
- 4.696
- 24/01/2025
- A 股
- 990,000
- RMB14,116,080
- RMB14.300
- RMB14.220
- --
- --
- 23/01/2025
- H 股
- 5,019,500
- HKD58,846,540
- HKD11.760
- HKD11.680
- 140,207,500
- 4.382
- 23/01/2025
- A 股
- 965,000
- RMB13,799,416
- RMB14.340
- RMB14.250
- --
- --
- 22/01/2025
- H 股
- 10,078,500
- HKD115,631,630
- HKD11.560
- HKD11.400
- 135,188,000
- 4.225
- 22/01/2025
- A 股
- 1,550,070
- RMB21,736,649
- RMB14.070
- RMB13.970
- --
- --
- 21/01/2025
- H 股
- 4,700,000
- HKD54,276,990
- HKD11.660
- HKD11.520
- 125,109,500
- 3.910
- 21/01/2025
- A 股
- 950,000
- RMB13,379,857
- RMB14.190
- RMB14.010
- --
- --
- 20/01/2025
- H 股
- 9,787,500
- HKD113,473,290
- HKD11.760
- HKD11.500
- 120,409,500
- 3.763
- 20/01/2025
- A 股
- 960,000
- RMB13,620,197
- RMB14.280
- RMB14.140
- --
- --
- 17/01/2025
- H 股
- 13,259,000
- HKD155,521,450
- HKD11.840
- HKD11.640
- 110,622,000
- 3.457
- 16/01/2025
- H 股
- 7,548,000
- HKD89,221,410
- HKD11.880
- HKD11.680
- 97,363,000
- 3.043
- 15/01/2025
- H 股
- 1,350,000
- HKD16,042,600
- HKD11.900
- HKD11.880
- 89,815,000
- 2.807
- 14/01/2025
- H 股
- 511,500
- HKD6,022,070
- HKD11.860
- HKD11.700
- 88,465,000
- 2.765
- 13/01/2025
- H 股
- 5,300,000
- HKD62,404,120
- HKD11.880
- HKD11.680
- 87,953,500
- 2.749
- 17/12/2024
- H 股
- 2,032,000
- HKD25,365,720
- HKD12.520
- HKD12.400
- 82,653,500
- 2.583
- 16/12/2024
- H 股
- 1,243,500
- HKD15,263,830
- HKD12.360
- HKD12.180
- 80,621,500
- 2.520
- 13/12/2024
- H 股
- 2,121,500
- HKD25,146,210
- HKD12.100
- HKD11.720
- 79,378,000
- 2.481