- 即時微泰醫療-B
- 5.680+0.680 (+13.600%)
- 27/01/2025
- H 股
- 75,900
- HKD371,547
- HKD5.020
- HKD4.200
- 2,537,000
- 1.459
- 24/01/2025
- H 股
- 15,100
- HKD77,108
- HKD5.350
- HKD4.880
- 2,461,100
- 1.416
- 23/01/2025
- H 股
- 34,400
- HKD173,191
- HKD5.080
- HKD4.850
- 2,446,000
- 1.407
- 22/01/2025
- H 股
- 36,500
- HKD188,166
- HKD5.190
- HKD5.050
- 2,411,600
- 1.387
- 21/01/2025
- H 股
- 18,300
- HKD96,763
- HKD5.330
- HKD5.230
- 2,375,100
- 1.366
- 20/01/2025
- H 股
- 37,200
- HKD194,823
- HKD5.360
- HKD5.140
- 2,356,800
- 1.356
- 16/01/2025
- H 股
- 25,500
- HKD137,078
- HKD5.500
- HKD5.320
- 2,319,600
- 1.334
- 10/01/2025
- H 股
- 60,100
- HKD327,484
- HKD5.550
- HKD5.200
- 2,294,100
- 1.320
- 09/01/2025
- H 股
- 17,400
- HKD95,022
- HKD5.550
- HKD5.340
- 2,234,000
- 1.285
- 07/01/2025
- H 股
- 12,900
- HKD73,171
- HKD5.690
- HKD5.580
- 2,216,600
- 1.275
- 06/01/2025
- H 股
- 11,400
- HKD65,828
- HKD5.960
- HKD5.690
- 2,203,700
- 1.268
- 02/01/2025
- H 股
- 36,100
- HKD212,822
- HKD5.960
- HKD5.810
- 2,192,300
- 1.261
- 31/12/2024
- H 股
- 609,000
- HKD3,653,224
- HKD6.080
- HKD5.820
- 2,156,200
- 1.240
- 30/12/2024
- H 股
- 160,000
- HKD957,197
- HKD6.000
- HKD5.900
- 1,547,200
- 0.890
- 24/12/2024
- H 股
- 22,300
- HKD129,328
- HKD5.800
- HKD5.720
- 1,387,200
- 0.798
- 20/12/2024
- H 股
- 53,700
- HKD293,365
- HKD5.480
- HKD5.250
- 1,364,900
- 0.785
- 18/12/2024
- H 股
- 25,600
- HKD131,355
- HKD5.200
- HKD5.000
- 1,311,200
- 0.754
- 17/12/2024
- H 股
- 11,900
- HKD58,905
- HKD4.950
- HKD4.950
- 1,285,600
- 0.740
- 12/12/2024
- H 股
- 89,800
- HKD412,380
- HKD4.600
- HKD4.580
- 1,273,700
- 0.733
- 11/12/2024
- H 股
- 18,000
- HKD81,000
- HKD4.500
- HKD4.500
- 1,183,900
- 0.681