- 恒指
- 26,459
- -252
- 大市成交 2,761億
- 即時百宏實業
- 4.740-0.010 (-0.211%)
- 06/01/2026
- 普通股
- 10,000
- HKD47,100
- HKD4.710
- HKD4.710
- 4,184,000
- 0.198
- 02/01/2026
- 普通股
- 6,000
- HKD29,260
- HKD4.880
- HKD4.870
- 4,174,000
- 0.197
- 31/12/2025
- 普通股
- 2,000
- HKD10,000
- HKD5.000
- HKD5.000
- 4,168,000
- 0.197
- 30/12/2025
- 普通股
- 16,000
- HKD75,500
- HKD4.750
- HKD4.700
- 4,166,000
- 0.197
- 23/12/2025
- 普通股
- 16,000
- HKD75,560
- HKD4.770
- HKD4.700
- 4,150,000
- 0.196
- 22/12/2025
- 普通股
- 10,000
- HKD47,120
- HKD4.750
- HKD4.650
- 4,134,000
- 0.195
- 17/12/2025
- 普通股
- 20,000
- HKD92,420
- HKD4.760
- HKD4.570
- 4,124,000
- 0.195
- 16/12/2025
- 普通股
- 2,000
- HKD9,300
- HKD4.650
- HKD4.650
- 4,104,000
- 0.194
- 08/12/2025
- 普通股
- 20,000
- HKD92,200
- HKD4.630
- HKD4.590
- 4,102,000
- 0.194
- 21/11/2025
- 普通股
- 24,000
- HKD115,660
- HKD4.900
- HKD4.750
- 4,082,000
- 0.193
- 20/11/2025
- 普通股
- 36,000
- HKD172,940
- HKD4.850
- HKD4.760
- 4,058,000
- 0.192
- 12/11/2025
- 普通股
- 12,000
- HKD55,320
- HKD4.610
- HKD4.610
- 4,022,000
- 0.190
- 11/11/2025
- 普通股
- 10,000
- HKD46,500
- HKD4.650
- HKD4.650
- 4,040,000
- 0.190
- 07/11/2025
- 普通股
- 6,000
- HKD29,240
- HKD4.920
- HKD4.820
- 4,000,000
- 0.189
- 06/11/2025
- 普通股
- 20,000
- HKD95,560
- HKD4.800
- HKD4.750
- 3,994,000
- 0.189
- 31/10/2025
- 普通股
- 40,000
- HKD187,740
- HKD4.700
- HKD4.670
- 3,974,000
- 0.188
- 30/10/2025
- 普通股
- 10,000
- HKD45,140
- HKD4.580
- HKD4.490
- 3,934,000
- 0.186
- 28/10/2025
- 普通股
- 38,000
- HKD168,260
- HKD4.550
- HKD4.330
- 3,924,000
- 0.186
- 27/10/2025
- 普通股
- 18,000
- HKD81,100
- HKD4.590
- HKD4.470
- 3,886,000
- 0.184
- 17/10/2025
- 普通股
- 72,000
- HKD317,560
- HKD4.520
- HKD4.270
- 3,868,000
- 0.183