- 恒指
- 24,411
- -866
- 大市成交 1,808億
- 即時心動公司
- 66.900-3.100 (-4.429%)
- 20/03/2026
- 普通股
- 113,000
- HKD7,923,390
- HKD71.500
- HKD69.400
- 2,395,600
- 0.487
- 19/03/2026
- 普通股
- 112,000
- HKD7,861,750
- HKD71.200
- HKD69.300
- 2,282,600
- 0.464
- 18/03/2026
- 普通股
- 110,000
- HKD7,960,392
- HKD73.150
- HKD71.550
- 2,170,600
- 0.442
- 17/03/2026
- 普通股
- 108,000
- HKD7,911,064
- HKD75.050
- HKD72.000
- 2,060,600
- 0.419
- 16/03/2026
- 普通股
- 110,000
- HKD7,839,062
- HKD72.550
- HKD69.450
- 1,952,600
- 0.397
- 13/03/2026
- 普通股
- 110,000
- HKD7,894,029
- HKD74.300
- HKD69.950
- 1,842,600
- 0.375
- 11/03/2026
- 普通股
- 66,000
- HKD4,969,417
- HKD75.650
- HKD74.650
- 1,667,600
- 0.339
- 10/03/2026
- 普通股
- 106,000
- HKD7,931,132
- HKD75.100
- HKD73.650
- 1,601,600
- 0.326
- 09/03/2026
- 普通股
- 112,000
- HKD7,883,276
- HKD71.950
- HKD68.250
- 1,495,600
- 0.304
- 06/03/2026
- 普通股
- 110,000
- HKD7,782,687
- HKD72.150
- HKD69.100
- 1,383,600
- 0.281
- 05/03/2026
- 普通股
- 110,000
- HKD7,882,017
- HKD73.100
- HKD70.850
- 1,273,600
- 0.259
- 04/03/2026
- 普通股
- 110,000
- HKD7,821,638
- HKD73.850
- HKD69.850
- 1,163,600
- 0.237
- 03/03/2026
- 普通股
- 108,000
- HKD7,885,738
- HKD75.100
- HKD72.000
- 1,053,600
- 0.214
- 02/03/2026
- 普通股
- 66,000
- HKD4,839,238
- HKD74.250
- HKD72.450
- 945,600
- 0.192
- 27/02/2026
- 普通股
- 63,000
- HKD4,722,442
- HKD76.850
- HKD73.500
- 879,600
- 0.179
- 26/02/2026
- 普通股
- 65,000
- HKD4,958,791
- HKD78.750
- HKD75.250
- 816,600
- 0.166
- 25/02/2026
- 普通股
- 63,000
- HKD4,848,769
- HKD77.950
- HKD76.000
- 751,600
- 0.153
- 24/02/2026
- 普通股
- 65,000
- HKD4,905,381
- HKD78.700
- HKD74.700
- 688,600
- 0.140
- 23/02/2026
- 普通股
- 63,000
- HKD4,970,422
- HKD79.900
- HKD77.900
- 623,600
- 0.127
- 20/02/2026
- 普通股
- 64,000
- HKD4,946,662
- HKD78.950
- HKD76.000
- 560,600
- 0.114