- 恒指
- 26,459
- -252
- 大市成交 2,761億
- 即時貝殼-W
- 44.960-0.700 (-1.533%)
- 05/01/2026
- 其他
- 616,191
- USD3,499,985
- USD5.760
- USD5.610
- 91,128,030
- 2.530
- 02/01/2026
- 其他
- 938,955
- USD4,999,998
- USD5.450
- USD5.240
- 90,511,839
- 2.513
- 31/12/2025
- 其他
- 569,481
- USD3,000,007
- USD5.310
- USD5.250
- 89,572,884
- 2.487
- 30/12/2025
- 其他
- 563,220
- USD2,998,658
- USD5.400
- USD5.290
- 89,003,403
- 2.471
- 29/12/2025
- 其他
- 558,708
- USD3,000,001
- USD5.410
- USD5.350
- 88,440,183
- 2.455
- 26/12/2025
- 其他
- 556,632
- USD2,999,987
- USD5.420
- USD5.360
- 87,881,475
- 2.440
- 24/12/2025
- 其他
- 557,895
- USD2,999,987
- USD5.400
- USD5.360
- -
- -
- 22/12/2025
- 其他
- 557,064
- USD2,998,657
- USD5.420
- USD5.350
- 86,766,948
- 2.409
- 19/12/2025
- 其他
- 560,436
- USD2,999,995
- USD5.370
- USD5.330
- 86,209,884
- 2.393
- 18/12/2025
- 其他
- 557,376
- USD3,000,002
- USD5.450
- USD5.340
- 85,649,448
- 2.378
- 17/12/2025
- 其他
- 545,517
- USD2,999,998
- USD5.580
- USD5.430
- 85,092,072
- 2.362
- 16/12/2025
- 其他
- 545,895
- USD2,994,416
- USD5.520
- USD5.450
- 84,546,555
- 2.347
- 15/12/2025
- 其他
- 540,891
- USD2,998,537
- USD5.680
- USD5.500
- 84,000,660
- 2.332
- 12/12/2025
- 其他
- 519,474
- HKD2,999,980
- HKD5.820
- HKD5.740
- 83,459,769
- 2.317
- 11/12/2025
- 其他
- 512,760
- USD2,999,988
- USD5.880
- USD5.810
- 82,940,295
- 2.303
- 10/12/2025
- 其他
- 528,795
- USD2,999,995
- USD5.710
- USD5.640
- 82,427,535
- 2.288
- 09/12/2025
- 其他
- 552,642
- USD2,999,980
- USD5.480
- USD5.380
- 81,898,740
- 2.274
- 08/12/2025
- 其他
- 523,377
- USD2,998,357
- USD5.770
- USD5.700
- 81,346,098
- 2.258
- 05/12/2025
- 其他
- 523,047
- USD2,999,413
- USD5.760
- USD5.690
- 80,822,721
- 2.244
- 04/12/2025
- 其他
- 530,358
- USD2,970,765
- USD5.630
- USD5.550
- 80,299,674
- 2.229