- 即時中遠海發
- 1.030-0.010 (-0.962%)
- 27/01/2025
- H 股
- 1,195,000
- HKD1,240,420
- HKD1.038
- HKD1.030
- 146,261,000
- 3.979
- 24/01/2025
- H 股
- 1,231,000
- HKD1,264,160
- HKD1.027
- HKD1.020
- 145,066,000
- 3.946
- 23/01/2025
- H 股
- 2,630,000
- HKD2,687,830
- HKD1.022
- HKD1.010
- 143,835,000
- 3.913
- 22/01/2025
- H 股
- 3,217,000
- HKD3,250,450
- HKD1.010
- HKD1.010
- 141,205,000
- 3.841
- 22/01/2025
- A 股
- 1,500,000
- RMB3,600,000
- RMB2.400
- RMB2.400
- --
- --
- 21/01/2025
- H 股
- 806,000
- HKD830,570
- HKD1.030
- HKD1.030
- 137,988,000
- 3.754
- 20/01/2025
- H 股
- 1,846,000
- HKD1,897,110
- HKD1.028
- HKD1.020
- 137,182,000
- 3.732
- 17/01/2025
- H 股
- 1,653,000
- HKD1,682,820
- HKD1.018
- HKD1.010
- 135,336,000
- 3.682
- 16/01/2025
- H 股
- 2,361,000
- HKD2,402,190
- HKD1.017
- HKD1.010
- 133,683,000
- 3.637
- 15/01/2025
- H 股
- 2,361,000
- HKD2,380,930
- HKD1.008
- HKD1.000
- 131,322,000
- 3.572
- 14/01/2025
- H 股
- 2,361,000
- HKD2,372,900
- HKD1.005
- HKD0.990
- 128,961,000
- 3.508
- 13/01/2025
- H 股
- 2,361,000
- HKD2,343,550
- HKD0.993
- HKD0.980
- 126,600,000
- 3.444
- 10/01/2025
- H 股
- 3,863,000
- HKD3,863,060
- HKD1.000
- HKD1.000
- 124,239,000
- 3.380
- 09/01/2025
- H 股
- 562,000
- HKD567,590
- HKD1.010
- HKD1.000
- 120,376,000
- 3.275
- 08/01/2025
- H 股
- 2,313,000
- HKD2,334,420
- HKD1.009
- HKD1.000
- 119,814,000
- 3.259
- 07/01/2025
- H 股
- 2,313,000
- HKD2,344,320
- HKD1.014
- HKD1.000
- 117,501,000
- 3.196
- 06/01/2025
- H 股
- 2,313,000
- HKD2,359,390
- HKD1.020
- HKD1.010
- 115,188,000
- 3.134
- 03/01/2025
- H 股
- 2,313,000
- HKD2,366,640
- HKD1.023
- HKD1.020
- 112,875,000
- 3.071
- 02/01/2025
- H 股
- 2,313,000
- HKD2,373,130
- HKD1.026
- HKD1.010
- 110,562,000
- 3.008
- 02/01/2025
- A 股
- 1,500,000
- RMB3,741,970
- RMB2.495
- RMB2.490
- --
- --