- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時翰思艾泰-B
- 30.920-0.660 (-2.090%)
- 12/05/2026
- H 股
- 24,900
- HKD792,512
- HKD32.500
- HKD31.500
- 572,200
- 0.420
- 11/05/2026
- H 股
- 22,600
- HKD725,272
- HKD32.300
- HKD31.860
- 547,300
- 0.402
- 08/05/2026
- H 股
- 22,000
- HKD704,514
- HKD32.420
- HKD31.300
- 524,700
- 0.385
- 07/05/2026
- H 股
- 16,600
- HKD520,488
- HKD31.700
- HKD31.080
- 502,700
- 0.369
- 06/05/2026
- H 股
- 25,900
- HKD795,718
- HKD31.200
- HKD30.000
- 486,100
- 0.357
- 30/04/2026
- H 股
- 14,100
- HKD440,120
- HKD31.400
- HKD30.900
- 460,200
- 0.338
- 29/04/2026
- H 股
- 32,700
- HKD972,342
- HKD31.000
- HKD29.060
- 446,100
- 0.328
- 28/04/2026
- H 股
- 34,900
- HKD1,020,952
- HKD30.000
- HKD28.000
- 413,400
- 0.304
- 27/04/2026
- H 股
- 38,000
- HKD1,058,292
- HKD28.580
- HKD26.500
- 378,500
- 0.278
- 24/04/2026
- H 股
- 36,300
- HKD1,057,676
- HKD31.360
- HKD28.000
- 340,500
- 0.250
- 23/04/2026
- H 股
- 27,000
- HKD841,552
- HKD31.640
- HKD30.500
- 304,200
- 0.223
- 22/04/2026
- H 股
- 31,200
- HKD988,500
- HKD31.980
- HKD31.180
- 277,200
- 0.204
- 21/04/2026
- H 股
- 2,100
- HKD66,462
- HKD31.700
- HKD31.260
- 246,000
- 0.181
- 17/04/2026
- H 股
- 23,000
- HKD684,588
- HKD30.800
- HKD28.800
- 243,900
- 0.179
- 16/04/2026
- H 股
- 20,100
- HKD590,668
- HKD30.000
- HKD28.480
- 220,900
- 0.162
- 15/04/2026
- H 股
- 21,500
- HKD619,876
- HKD29.800
- HKD28.200
- 200,800
- 0.147
- 14/04/2026
- H 股
- 23,500
- HKD683,116
- HKD29.900
- HKD28.000
- 179,300
- 0.132
- 13/04/2026
- H 股
- 46,000
- HKD1,374,486
- HKD30.700
- HKD28.680
- 155,800
- 0.114
- 10/04/2026
- H 股
- 23,700
- HKD715,350
- HKD30.660
- HKD29.500
- 109,800
- 0.081
- 09/04/2026
- H 股
- 1,100
- HKD32,054
- HKD29.140
- HKD29.140
- 86,100
- 0.063