- 恒指
- 25,977
- +446
- 大市成交 2,427億
- 即時中國飛鶴
- 4.120+0.030 (+0.733%)
- 11/12/2025
- 普通股
- 1,969,000
- HKD8,033,520
- HKD4.080
- --
- 230,575,000
- 2.543
- 10/12/2025
- 普通股
- 5,470,000
- HKD22,939,100
- HKD4.200
- HKD4.120
- 228,606,000
- 2.521
- 09/12/2025
- 普通股
- 8,007,000
- HKD32,928,330
- HKD4.120
- HKD4.070
- 223,136,000
- 2.461
- 08/12/2025
- 普通股
- 7,000,000
- HKD28,748,230
- HKD4.130
- HKD4.090
- 215,129,000
- 2.373
- 05/12/2025
- 普通股
- 3,000,000
- HKD12,300,000
- HKD4.100
- --
- 208,129,000
- 2.295
- 04/12/2025
- 普通股
- 6,281,000
- HKD25,752,100
- HKD4.100
- --
- 205,129,000
- 2.262
- 03/12/2025
- 普通股
- 4,000,000
- HKD16,792,680
- HKD4.200
- HKD4.190
- 198,848,000
- 2.193
- 02/12/2025
- 普通股
- 4,000,000
- HKD16,740,000
- HKD4.200
- HKD4.170
- 194,848,000
- 2.149
- 01/12/2025
- 普通股
- 1,500,000
- HKD6,316,470
- HKD4.230
- HKD4.190
- 190,848,000
- 2.105
- 28/11/2025
- 普通股
- 2,300,000
- HKD9,585,780
- HKD4.220
- HKD4.150
- 189,348,000
- 2.088
- 27/11/2025
- 普通股
- 4,000,000
- HKD16,676,260
- HKD4.230
- HKD4.120
- 187,048,000
- 2.063
- 26/11/2025
- 普通股
- 2,300,000
- HKD9,490,100
- HKD4.140
- HKD4.120
- 183,048,000
- 2.019
- 25/11/2025
- 普通股
- 2,200,000
- HKD9,078,000
- HKD4.140
- HKD4.110
- 180,748,000
- 1.993
- 24/11/2025
- 普通股
- 7,233,000
- HKD29,966,810
- HKD4.170
- HKD4.110
- 178,548,000
- 1.969
- 21/11/2025
- 普通股
- 12,300,000
- HKD51,404,070
- HKD4.200
- HKD4.140
- 171,315,000
- 1.889
- 20/11/2025
- 普通股
- 4,500,000
- HKD19,068,040
- HKD4.280
- HKD4.200
- 159,015,000
- 1.754
- 19/11/2025
- 普通股
- 5,350,000
- HKD22,849,600
- HKD4.280
- HKD4.240
- 154,515,000
- 1.704
- 18/11/2025
- 普通股
- 10,300,000
- HKD44,651,360
- HKD4.370
- HKD4.280
- 149,165,000
- 1.645
- 17/11/2025
- 普通股
- 10,811,000
- HKD47,185,860
- HKD4.410
- HKD4.260
- 138,865,000
- 1.532
- 14/11/2025
- 普通股
- 10,700,000
- HKD46,127,470
- HKD4.340
- HKD4.300
- 128,054,000
- 1.412