- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時海爾智家
- 20.880-0.300 (-1.416%)
- 12/05/2026
- A 股
- 2,100,000
- RMB44,825,000
- RMB21.500
- RMB21.200
- --
- --
- 11/05/2026
- A 股
- 910,000
- RMB19,562,218
- RMB21.670
- RMB21.410
- --
- --
- 30/04/2026
- A 股
- 2,400,000
- RMB51,871,900
- RMB21.700
- RMB21.520
- --
- --
- 28/04/2026
- A 股
- 1,455,400
- RMB30,880,464
- RMB21.360
- RMB20.550
- --
- --
- 21/04/2026
- A 股
- 1,130,000
- RMB23,491,832
- RMB20.860
- RMB20.680
- --
- --
- 17/04/2026
- A 股
- 1,290,000
- RMB26,866,470
- RMB20.860
- RMB20.780
- --
- --
- 10/04/2026
- A 股
- 1,500,000
- RMB31,396,174
- RMB20.970
- RMB20.900
- --
- --
- 09/04/2026
- A 股
- 50,000
- RMB1,036,500
- RMB20.730
- RMB20.730
- --
- --
- 07/04/2026
- A 股
- 6,275,900
- RMB129,843,815
- RMB20.800
- RMB20.590
- --
- --
- 03/04/2026
- A 股
- 300,000
- RMB6,347,132
- RMB21.160
- RMB21.150
- --
- --
- 02/04/2026
- A 股
- 800,000
- RMB17,130,537
- RMB21.450
- RMB21.390
- --
- --
- 31/03/2026
- A 股
- 5,000,000
- RMB108,065,391
- RMB21.930
- RMB21.430
- --
- --
- 30/03/2026
- A 股
- 2,700,000
- RMB58,193,335
- RMB21.600
- RMB21.460
- --
- --
- 27/03/2026
- A 股
- 7,650,000
- RMB167,748,739
- RMB22.400
- RMB21.550
- --
- --
- 13/02/2026
- 其他
- 45,000
- EUR91,734
- EUR2.040
- EUR2.030
- 865,598
- 0.319
- 12/02/2026
- 其他
- 45,000
- EUR92,502
- EUR2.080
- EUR2.020
- 820,598
- 0.303
- 11/02/2026
- 其他
- 45,000
- EUR92,579
- EUR2.060
- EUR2.045
- 775,598
- 0.286
- 10/02/2026
- 其他
- 45,000
- EUR92,170
- EUR2.050
- EUR2.044
- 730,598
- 0.270
- 09/02/2026
- 其他
- 40,000
- EUR82,056
- EUR2.064
- EUR2.047
- 685,598
- 0.253
- 06/02/2026
- 其他
- 40,000
- EUR81,007
- EUR2.062
- EUR2.010
- 645,598
- 0.238