- 恒指
- 26,459
- -252
- 大市成交 2,761億
- 即時捷利交易寶
- 1.620-0.010 (-0.613%)
- 06/01/2026
- 普通股
- 2,000,000
- HKD3,410,800
- HKD1.770
- HKD1.660
- 12,000,000
- 1.900
- 05/01/2026
- 普通股
- 2,000,000
- HKD3,137,400
- HKD1.630
- HKD1.500
- 10,000,000
- 1.590
- 02/01/2026
- 普通股
- 2,000,000
- HKD3,059,000
- HKD1.570
- HKD1.480
- 8,000,000
- 1.270
- 31/12/2025
- 普通股
- 2,000,000
- HKD2,911,840
- HKD1.490
- HKD1.440
- 6,000,000
- 0.950
- 30/12/2025
- 普通股
- 2,000,000
- HKD2,912,360
- HKD1.490
- HKD1.410
- 4,000,000
- 0.630
- 29/12/2025
- 普通股
- 2,000,000
- HKD2,804,000
- HKD1.450
- HKD1.370
- 2,000,000
- 0.320
- 07/08/2025
- 普通股
- 400,000
- HKD558,920
- HKD1.400
- HKD1.380
- 49,288,000
- 8.210
- 06/08/2025
- 普通股
- 2,000,000
- HKD2,748,040
- HKD1.390
- HKD1.350
- 48,888,000
- 8.150
- 31/07/2025
- 普通股
- 2,000,000
- HKD2,763,000
- HKD1.400
- HKD1.320
- 46,888,000
- 7.810
- 30/07/2025
- 普通股
- 2,000,000
- HKD2,689,000
- HKD1.350
- HKD1.330
- 44,888,000
- 7.480
- 29/07/2025
- 普通股
- 3,092,000
- HKD4,068,680
- HKD1.350
- HKD1.280
- 42,888,000
- 7.150
- 23/07/2025
- 普通股
- 1,808,000
- HKD2,215,840
- HKD1.230
- HKD1.190
- 39,796,000
- 6.630
- 16/07/2025
- 普通股
- 2,000,000
- HKD2,207,320
- HKD1.120
- HKD1.080
- 37,988,000
- 6.330
- 11/07/2025
- 普通股
- 2,000,000
- HKD2,196,720
- HKD1.120
- HKD1.060
- 35,988,000
- 6.000
- 10/07/2025
- 普通股
- 2,000,000
- HKD1,926,680
- HKD0.990
- HKD0.940
- 33,988,000
- 5.660
- 09/07/2025
- 普通股
- 2,000,000
- HKD1,852,000
- HKD0.950
- HKD0.890
- 31,988,000
- 5.330
- 19/05/2025
- 普通股
- 9,180,000
- HKD5,870,560
- HKD0.640
- HKD0.630
- 29,988,000
- 4.998
- 07/05/2025
- 普通股
- 1,200,000
- HKD589,280
- HKD0.500
- HKD0.480
- 20,808,000
- 3.470
- 06/05/2025
- 普通股
- 1,040,000
- HKD465,280
- HKD0.455
- HKD0.445
- 19,608,000
- 3.270
- 30/04/2025
- 普通股
- 400,000
- HKD160,000
- HKD0.400
- HKD0.400
- 18,568,000
- 3.090