- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時叮噹健康
- 0.960+0.020 (+2.128%)
- 12/05/2026
- 普通股
- 13,000
- HKD12,309
- HKD0.950
- HKD0.940
- 55,354,000
- 4.195
- 11/05/2026
- 普通股
- 1,650,000
- HKD1,660,230
- HKD1.030
- HKD0.950
- 55,341,000
- 4.194
- 08/05/2026
- 普通股
- 248,000
- HKD259,829
- HKD1.050
- HKD1.040
- 53,691,000
- 4.069
- 07/05/2026
- 普通股
- 236,500
- HKD247,095
- HKD1.050
- HKD1.020
- 53,443,000
- 4.050
- 06/05/2026
- 普通股
- 752,000
- HKD790,051
- HKD1.070
- HKD1.020
- 53,206,500
- 4.032
- 05/05/2026
- 普通股
- 340,000
- HKD356,048
- HKD1.050
- HKD1.040
- 52,454,500
- 3.975
- 04/05/2026
- 普通股
- 27,500
- HKD28,825
- HKD1.060
- HKD1.030
- 52,114,500
- 3.950
- 30/04/2026
- 普通股
- 537,500
- HKD565,703
- HKD1.070
- HKD1.040
- 52,087,000
- 3.948
- 29/04/2026
- 普通股
- 2,061,500
- HKD2,182,925
- HKD1.090
- HKD1.020
- 51,549,500
- 3.907
- 28/04/2026
- 普通股
- 192,000
- HKD203,123
- HKD1.070
- HKD1.040
- 49,488,000
- 3.751
- 27/04/2026
- 普通股
- 1,820,500
- HKD1,943,133
- HKD1.080
- HKD1.030
- 49,296,000
- 3.736
- 24/04/2026
- 普通股
- 2,366,000
- HKD2,483,646
- HKD1.070
- HKD1.020
- 47,475,500
- 3.598
- 23/04/2026
- 普通股
- 1,540,000
- HKD1,666,524
- HKD1.130
- HKD1.040
- 45,109,500
- 3.419
- 22/04/2026
- 普通股
- 601,500
- HKD664,694
- HKD1.130
- HKD1.080
- 43,569,500
- 3.302
- 21/04/2026
- 普通股
- 262,500
- HKD291,086
- HKD1.110
- HKD1.100
- 42,968,000
- 3.256
- 20/04/2026
- 普通股
- 185,500
- HKD202,157
- HKD1.090
- HKD1.080
- 42,705,500
- 3.237
- 17/04/2026
- 普通股
- 585,500
- HKD625,695
- HKD1.080
- HKD1.060
- 42,520,000
- 3.222
- 16/04/2026
- 普通股
- 172,000
- HKD181,907
- HKD1.060
- HKD1.050
- 41,934,500
- 3.178
- 15/04/2026
- 普通股
- 1,150,000
- HKD1,199,220
- HKD1.050
- HKD1.010
- 41,762,500
- 3.165
- 14/04/2026
- 普通股
- 8,587,000
- HKD8,747,200
- HKD1.030
- HKD0.980
- 40,612,500
- 3.078