- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時九毛九
- 1.670-0.010 (-0.595%)
- 12/05/2026
- 普通股
- 534,000
- HKD909,280
- HKD1.720
- HKD1.690
- 50,503,000
- 3.614
- 11/05/2026
- 普通股
- 619,000
- HKD1,063,620
- HKD1.730
- HKD1.700
- 49,969,000
- 3.575
- 08/05/2026
- 普通股
- 428,000
- HKD748,720
- HKD1.760
- HKD1.740
- 49,350,000
- 3.531
- 07/05/2026
- 普通股
- 420,000
- HKD745,860
- HKD1.780
- HKD1.770
- 48,922,000
- 3.500
- 06/05/2026
- 普通股
- 400,000
- HKD701,790
- HKD1.770
- HKD1.740
- 48,502,000
- 3.470
- 05/05/2026
- 普通股
- 410,000
- HKD740,480
- HKD1.820
- HKD1.770
- 48,102,000
- 3.442
- 04/05/2026
- 普通股
- 417,000
- HKD753,920
- HKD1.820
- HKD1.790
- 47,692,000
- 3.412
- 30/04/2026
- 普通股
- 448,000
- HKD803,020
- HKD1.840
- HKD1.760
- 47,275,000
- 3.383
- 29/04/2026
- 普通股
- 408,000
- HKD755,240
- HKD1.860
- HKD1.840
- 46,827,000
- 3.350
- 28/04/2026
- 普通股
- 400,000
- HKD722,650
- HKD1.820
- HKD1.790
- 46,419,000
- 3.321
- 27/04/2026
- 普通股
- 619,000
- HKD1,133,250
- HKD1.840
- HKD1.810
- 46,019,000
- 3.293
- 24/04/2026
- 普通股
- 706,000
- HKD1,302,150
- HKD1.850
- HKD1.830
- 45,400,000
- 3.248
- 23/04/2026
- 普通股
- 535,000
- HKD1,001,450
- HKD1.880
- HKD1.870
- 44,694,000
- 3.198
- 22/04/2026
- 普通股
- 519,000
- HKD1,001,130
- HKD1.940
- HKD1.920
- 44,159,000
- 3.160
- 21/04/2026
- 普通股
- 518,000
- HKD1,001,530
- HKD1.950
- HKD1.920
- 43,640,000
- 3.122
- 20/04/2026
- 普通股
- 628,000
- HKD1,200,480
- HKD1.920
- HKD1.910
- 43,122,000
- 3.085
- 17/04/2026
- 普通股
- 520,000
- HKD1,003,600
- HKD1.930
- HKD1.930
- 42,494,000
- 3.040
- 16/04/2026
- 普通股
- 567,000
- HKD1,111,370
- HKD1.970
- HKD1.930
- 41,974,000
- 3.003
- 15/04/2026
- 普通股
- 526,000
- HKD1,020,440
- HKD1.940
- HKD1.940
- 41,407,000
- 2.963
- 14/04/2026
- 普通股
- 514,000
- HKD981,600
- HKD1.920
- HKD1.900
- 40,881,000
- 2.925