- 恒指
- 20,892
- +295
- 大市成交 1,784億
- 即時紫金礦業
- 15.620+0.160 (+1.035%)
- 06/02/2025
- 12,810,000
- 1.99億
- 1.04億
- 9.58億
- 20.788%
- 315.12億
- 0.632%
- 05/02/2025
- 2,996,000
- 4.59千萬
- 7.80千萬
- 5.72億
- 8.028%
- 313.51億
- 0.146%
- 04/02/2025
- 10,556,000
- 1.61億
- 8.43千萬
- 6.84億
- 23.524%
- 296.71億
- 0.542%
- 03/02/2025
- 5,462,000
- 7.94千萬
- 7.74千萬
- 4.22億
- 18.812%
- 207.93億
- 0.382%
- 28/01/2025
- 2,272,000
- 3.32千萬
- 8.88千萬
- 1.78億
- 18.652%
- 78.55億
- 0.423%
- 27/01/2025
- 4,750,000
- 7.05千萬
- 9.32千萬
- 8.43億
- 8.353%
- 226.85億
- 0.311%
- 24/01/2025
- 5,240,000
- 7.75千萬
- 9.59千萬
- 6.72億
- 11.543%
- 218.00億
- 0.356%
- 23/01/2025
- 8,626,000
- 1.26億
- 1.00億
- 6.66億
- 18.982%
- 277.62億
- 0.455%
- 22/01/2025
- 9,186,000
- 1.36億
- 1.14億
- 6.54億
- 20.846%
- 247.75億
- 0.551%
- 21/01/2025
- 3,668,000
- 5.51千萬
- 1.61億
- 5.44億
- 10.119%
- 264.22億
- 0.208%
- 20/01/2025
- 5,628,000
- 8.40千萬
- 1.85億
- 7.58億
- 11.085%
- 315.15億
- 0.267%
- 17/01/2025
- 6,624,000
- 9.94千萬
- 2.04億
- 7.99億
- 12.446%
- 224.76億
- 0.442%
- 16/01/2025
- 13,124,000
- 1.96億
- 2.35億
- 13.07億
- 15.016%
- 225.63億
- 0.870%
- 15/01/2025
- 25,608,000
- 3.71億
- 2.16億
- 30.48億
- 12.187%
- 207.24億
- 1.792%
- 14/01/2025
- 11,290,000
- 1.72億
- 1.58億
- 6.22億
- 27.697%
- 237.46億
- 0.725%
- 13/01/2025
- 11,656,000
- 1.78億
- 1.51億
- 7.14億
- 24.990%
- 228.27億
- 0.782%
- 10/01/2025
- 16,944,000
- 2.56億
- 1.24億
- 7.97億
- 32.077%
- 209.69億
- 1.219%
- 09/01/2025
- 7,050,000
- 1.04億
- 9.70千萬
- 4.90億
- 21.259%
- 186.68億
- 0.558%
- 08/01/2025
- 5,374,000
- 7.90千萬
- 9.93千萬
- 5.38億
- 14.681%
- 223.16億
- 0.354%
- 07/01/2025
- 9,338,000
- 1.36億
- 8.56千萬
- 7.46億
- 18.305%
- 294.32億
- 0.464%