- 即時中國石油化工股份
- 4.280-0.010 (-0.233%)
- 28/01/2025
- *7,584,000
- *3.24千萬
- 9.65千萬
- *2.05億
- *15.823%
- *78.55億
- *0.412%
- 27/01/2025
- 17,812,000
- 7.65千萬
- 1.03億
- 4.54億
- 16.832%
- 226.85億
- 0.337%
- 24/01/2025
- 17,430,000
- 7.43千萬
- 1.17億
- 3.52億
- 21.102%
- 218.00億
- 0.341%
- 23/01/2025
- 29,480,000
- 1.25億
- 1.35億
- 4.17億
- 30.076%
- 277.62億
- 0.452%
- 22/01/2025
- 40,840,000
- 1.74億
- 1.31億
- 4.79億
- 36.319%
- 247.75億
- 0.702%
- 21/01/2025
- 15,330,000
- 6.58千萬
- 1.17億
- 2.89億
- 22.739%
- 264.22億
- 0.249%
- 20/01/2025
- 33,276,000
- 1.43億
- 1.39億
- 3.62億
- 39.492%
- 315.15億
- 0.454%
- 17/01/2025
- 38,880,000
- 1.67億
- 1.47億
- 5.00億
- 33.399%
- 224.76億
- 0.743%
- 16/01/2025
- 24,042,000
- 1.05億
- 1.47億
- 2.63億
- 39.708%
- 225.63億
- 0.463%
- 15/01/2025
- 23,772,000
- 1.03億
- 1.48億
- 3.65億
- 28.168%
- 207.24億
- 0.496%
- 14/01/2025
- 40,940,000
- 1.76億
- 1.46億
- 5.46億
- 32.292%
- 237.46億
- 0.742%
- 13/01/2025
- 43,530,000
- 1.87億
- 1.31億
- 5.38億
- 34.745%
- 228.27億
- 0.818%
- 10/01/2025
- 38,332,000
- 1.67億
- 1.11億
- 5.21億
- 31.986%
- 209.69億
- 0.795%
- 09/01/2025
- 23,944,000
- 1.05億
- 9.55千萬
- 4.53億
- 23.267%
- 186.68億
- 0.565%
- 08/01/2025
- 21,122,000
- 9.32千萬
- 1.07億
- 5.83億
- 15.969%
- 223.16億
- 0.418%
- 07/01/2025
- 23,778,000
- 1.05億
- 1.01億
- 4.45億
- 23.539%
- 294.32億
- 0.356%
- 06/01/2025
- 18,754,000
- 8.35千萬
- 9.91千萬
- 3.25億
- 25.712%
- 195.78億
- 0.426%
- 03/01/2025
- 20,470,000
- 9.10千萬
- 9.88千萬
- 3.60億
- 25.278%
- 290.08億
- 0.314%
- 02/01/2025
- 37,004,000
- 1.63億
- 8.88千萬
- 6.29億
- 25.977%
- 308.79億
- 0.529%
- 31/12/2024
- 14,506,000
- 6.49千萬
- 7.10千萬
- 5.12億
- 12.670%
- 113.31億
- 0.573%