- 恒指
- 20,892
- +295
- 大市成交 1,784億
- 即時洛陽鉬業
- 5.920-0.020 (-0.337%)
- 06/02/2025
- 2,565,000
- 1.51千萬
- 2.92千萬
- 1.91億
- 7.915%
- 315.12億
- 0.048%
- 05/02/2025
- 3,060,000
- 1.81千萬
- 3.17千萬
- 2.14億
- 8.428%
- 313.51億
- 0.058%
- 04/02/2025
- 4,617,000
- 2.74千萬
- 3.54千萬
- 2.06億
- 13.298%
- 296.71億
- 0.092%
- 03/02/2025
- 8,610,000
- 4.87千萬
- 3.61千萬
- 1.41億
- 34.618%
- 207.93億
- 0.234%
- 28/01/2025
- 6,444,000
- 3.69千萬
- 2.99千萬
- 1.48億
- 24.960%
- 78.55億
- 0.469%
- 27/01/2025
- 4,482,000
- 2.72千萬
- 2.36千萬
- 1.76億
- 15.495%
- 226.85億
- 0.120%
- 24/01/2025
- 6,126,000
- 3.67千萬
- 1.93千萬
- 2.59億
- 14.163%
- 218.00億
- 0.168%
- 23/01/2025
- 5,226,000
- 3.08千萬
- 1.37千萬
- 2.97億
- 10.374%
- 277.62億
- 0.111%
- 22/01/2025
- 3,171,000
- 1.82千萬
- 8.86百萬
- 1.65億
- 10.996%
- 247.75億
- 0.073%
- 21/01/2025
- 861,000
- 4.95百萬
- 7.42百萬
- 9.01千萬
- 5.492%
- 264.22億
- 0.019%
- 20/01/2025
- 1,059,000
- 6.11百萬
- 1.04千萬
- 1.35億
- 4.535%
- 315.15億
- 0.019%
- 17/01/2025
- 1,446,000
- 8.40百萬
- 1.33千萬
- 1.59億
- 5.285%
- 224.76億
- 0.037%
- 16/01/2025
- 1,179,000
- 6.69百萬
- 1.46千萬
- 1.85億
- 3.624%
- 225.63億
- 0.030%
- 15/01/2025
- 1,971,000
- 1.09千萬
- 1.41千萬
- 1.06億
- 10.277%
- 207.24億
- 0.053%
- 14/01/2025
- 3,525,000
- 2.00千萬
- 1.52千萬
- 1.31億
- 15.262%
- 237.46億
- 0.084%
- 13/01/2025
- 3,564,000
- 2.03千萬
- 1.58千萬
- 1.50億
- 13.578%
- 228.27億
- 0.089%
- 10/01/2025
- 2,625,000
- 1.49千萬
- 1.36千萬
- 1.99億
- 7.495%
- 209.69億
- 0.071%
- 09/01/2025
- 765,000
- 4.22百萬
- 1.28千萬
- 7.27千萬
- 5.811%
- 186.68億
- 0.023%
- 08/01/2025
- 2,952,000
- 1.64千萬
- 1.52千萬
- 1.23億
- 13.346%
- 223.16億
- 0.074%
- 07/01/2025
- 4,056,000
- 2.30千萬
- 1.36千萬
- 2.38億
- 9.681%
- 294.32億
- 0.078%