- 恒指
- 20,892
- +295
- 大市成交 1,784億
- 即時金山雲
- 8.700+0.500 (+6.098%)
- 06/02/2025
- 6,776,000
- 5.89千萬
- 9.49千萬
- 18.99億
- 3.102%
- 315.12億
- 0.187%
- 05/02/2025
- 3,096,000
- 2.52千萬
- 8.77千萬
- 16.26億
- 1.552%
- 313.51億
- 0.080%
- 04/02/2025
- 15,310,000
- 1.23億
- 8.74千萬
- 9.74億
- 12.583%
- 296.71億
- 0.413%
- 03/02/2025
- 27,568,000
- 2.10億
- 6.55千萬
- 10.23億
- 20.545%
- 207.93億
- 1.011%
- 28/01/2025
- 9,508,000
- 5.79千萬
- 2.51千萬
- 2.09億
- 27.726%
- 78.55億
- 0.737%
- 27/01/2025
- 3,732,000
- 2.26千萬
- 1.72千萬
- 14.03億
- 1.611%
- 226.85億
- 0.100%
- 24/01/2025
- 4,298,000
- 2.36千萬
- 1.82千萬
- 8.76億
- 2.694%
- 218.00億
- 0.108%
- 23/01/2025
- 2,606,000
- 1.32千萬
- 1.54千萬
- 2.41億
- 5.460%
- 277.62億
- 0.047%
- 22/01/2025
- 1,686,000
- 8.18百萬
- 1.45千萬
- 5.19億
- 1.576%
- 247.75億
- 0.033%
- 21/01/2025
- 3,742,000
- 1.86千萬
- 1.98千萬
- 2.75億
- 6.746%
- 264.22億
- 0.070%
- 20/01/2025
- 5,394,000
- 2.74千萬
- 2.28千萬
- 4.85億
- 5.646%
- 315.15億
- 0.087%
- 17/01/2025
- 1,806,000
- 9.55百萬
- 2.36千萬
- 3.24億
- 2.946%
- 224.76億
- 0.042%
- 16/01/2025
- 1,676,000
- 8.60百萬
- 3.10千萬
- 4.75億
- 1.811%
- 225.63億
- 0.038%
- 15/01/2025
- 7,062,000
- 3.51千萬
- 3.23千萬
- 2.58億
- 13.618%
- 207.24億
- 0.169%
- 14/01/2025
- 6,594,000
- 3.35千萬
- 3.09千萬
- 5.07億
- 6.616%
- 237.46億
- 0.141%
- 13/01/2025
- 6,114,000
- 3.10千萬
- 2.82千萬
- 3.72億
- 8.350%
- 228.27億
- 0.136%
- 10/01/2025
- 8,392,000
- 4.68千萬
- 2.94千萬
- 4.55億
- 10.288%
- 209.69億
- 0.223%
- 09/01/2025
- 2,724,000
- 1.51千萬
- 2.86千萬
- 5.38億
- 2.802%
- 186.68億
- 0.081%
- 08/01/2025
- 5,182,000
- 2.79千萬
- 3.75千萬
- 3.48億
- 8.039%
- 223.16億
- 0.125%
- 07/01/2025
- 3,592,000
- 2.01千萬
- 3.53千萬
- 5.69億
- 3.527%
- 294.32億
- 0.068%