• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 71.350
• 197,500
• 197,500
• 3.560%
• 0
• 0.000%

• 71.250
• 111,000
• 111,000
• 2.001%
• 0
• 0.000%

• 71.150
• 142,500
• 140,500
• 2.533%
• 2,000
• 0.036%

• 71.100
• 139,000
• 138,500
• 2.497%
• 500
• 0.009%

• 71.050
• 106,000
• 105,000
• 1.893%
• 1,000
• 0.018%

• 70.950
• 113,000
• 113,000
• 2.037%
• 0
• 0.000%

• 70.900
• 103,132
• 103,000
• 1.857%
• 132
• 0.002%

• 70.850
• 192,000
• 190,500
• 3.434%
• 1,500
• 0.027%

• 70.800
• 1,255,000
• 1,254,000
• 22.604%
• 1,000
• 0.018%

• 70.750
• 128,000
• 127,500
• 2.298%
• 500
• 0.009%

• 70.700
• 171,000
• 170,500
• 3.073%
• 500
• 0.009%

• 70.650
• 310,199
• 309,000
• 5.570%
• 1,199
• 0.022%

• 70.600
• 289,144
• 287,500
• 5.182%
• 1,644
• 0.030%

• 70.550
• 424,500
• 424,000
• 7.643%
• 500
• 0.009%

• 70.500
• 438,536
• 436,000
• 7.859%
• 2,536
• 0.046%

• 70.450
• 215,684
• 215,500
• 3.885%
• 184
• 0.003%

• 70.400
• 223,491
• 222,500
• 4.011%
• 991
• 0.018%

• 70.350
• 206,500
• 206,500
• 3.722%
• 0
• 0.000%

• 70.300
• 229,814
• 226,500
• 4.083%
• 3,314
• 0.060%

• 70.250
• 161,500
• 161,000
• 2.902%
• 500
• 0.009%