• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 75.000
• 1,933,500
• 1,932,700
• 4.854%
• 800
• 0.002%

• 74.900
• 1,137,200
• 1,135,300
• 2.851%
• 1,900
• 0.005%

• 74.850
• 1,014,816
• 1,013,300
• 2.545%
• 1,516
• 0.004%

• 74.800
• 1,241,600
• 1,240,000
• 3.114%
• 1,600
• 0.004%

• 74.750
• 1,471,900
• 1,471,900
• 3.697%
• 0
• 0.000%

• 74.700
• 3,015,800
• 3,015,700
• 7.574%
• 100
• 0.000%

• 74.650
• 1,152,900
• 1,152,600
• 2.895%
• 300
• 0.001%

• 74.600
• 1,777,100
• 1,774,700
• 4.457%
• 2,400
• 0.006%

• 74.550
• 2,334,525
• 2,329,500
• 5.851%
• 5,025
• 0.013%

• 74.500
• 1,714,300
• 1,706,200
• 4.285%
• 8,100
• 0.020%

• 74.450
• 1,280,300
• 1,278,000
• 3.210%
• 2,300
• 0.006%

• 74.400
• 892,800
• 892,800
• 2.242%
• 0
• 0.000%

• 74.300
• 1,264,590
• 1,264,500
• 3.176%
• 90
• 0.000%

• 74.250
• 1,460,210
• 1,460,200
• 3.667%
• 10
• 0.000%

• 74.200
• 1,161,332
• 1,159,800
• 2.913%
• 1,532
• 0.004%

• 74.150
• 698,315
• 696,900
• 1.750%
• 1,415
• 0.004%

• 74.100
• 815,440
• 815,400
• 2.048%
• 40
• 0.000%

• 74.000
• 1,102,475
• 1,101,000
• 2.765%
• 1,475
• 0.004%

• 73.950
• 759,800
• 759,800
• 1.908%
• 0
• 0.000%

• 73.650
• 866,481
• 866,400
• 2.176%
• 81
• 0.000%