• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 41.400
• 591,426
• 591,400
• 3.529%
• 26
• 0.000%

• 40.800
• 521,800
• 514,300
• 3.069%
• 7,500
• 0.045%

• 40.450
• 487,200
• 468,600
• 2.796%
• 18,600
• 0.111%

• 40.400
• 622,528
• 621,000
• 3.705%
• 1,528
• 0.009%

• 40.300
• 412,400
• 411,300
• 2.454%
• 1,100
• 0.007%

• 40.250
• 355,300
• 354,700
• 2.116%
• 600
• 0.004%

• 40.200
• 466,600
• 463,000
• 2.763%
• 3,600
• 0.021%

• 40.100
• 344,600
• 336,700
• 2.009%
• 7,900
• 0.047%

• 40.050
• 470,084
• 463,700
• 2.767%
• 6,384
• 0.038%

• 40.000
• 1,291,402
• 1,277,000
• 7.620%
• 14,402
• 0.086%

• 39.950
• 1,064,900
• 1,035,000
• 6.176%
• 29,900
• 0.178%

• 39.900
• 1,397,300
• 1,380,700
• 8.238%
• 16,600
• 0.099%

• 39.850
• 1,328,600
• 1,312,700
• 7.833%
• 15,900
• 0.095%

• 39.800
• 1,372,300
• 1,364,700
• 8.143%
• 7,600
• 0.045%

• 39.750
• 511,900
• 492,900
• 2.941%
• 19,000
• 0.113%

• 39.700
• 616,700
• 602,000
• 3.592%
• 14,700
• 0.088%

• 39.650
• 769,100
• 761,800
• 4.545%
• 7,300
• 0.044%

• 39.600
• 574,100
• 569,500
• 3.398%
• 4,600
• 0.027%

• 39.550
• 319,700
• 313,000
• 1.868%
• 6,700
• 0.040%

• 39.500
• 377,600
• 377,600
• 2.253%
• 0
• 0.000%