• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.320
• 256,010
• 255,500
• 1.256%
• 510
• 0.003%

• 38.300
• 453,500
• 436,000
• 2.144%
• 17,500
• 0.086%

• 38.280
• 530,500
• 524,500
• 2.579%
• 6,000
• 0.029%

• 38.260
• 491,500
• 481,000
• 2.365%
• 10,500
• 0.052%

• 38.240
• 974,000
• 939,500
• 4.619%
• 34,500
• 0.170%

• 38.220
• 1,154,000
• 1,130,000
• 5.555%
• 24,000
• 0.118%

• 38.200
• 2,119,500
• 2,097,000
• 10.310%
• 22,500
• 0.111%

• 38.180
• 1,183,000
• 1,151,000
• 5.659%
• 32,000
• 0.157%

• 38.160
• 1,451,545
• 1,412,500
• 6.944%
• 39,045
• 0.192%

• 38.140
• 1,107,500
• 1,099,500
• 5.406%
• 8,000
• 0.039%

• 38.120
• 1,314,400
• 1,300,500
• 6.394%
• 13,900
• 0.068%

• 38.100
• 1,004,710
• 988,000
• 4.857%
• 16,710
• 0.082%

• 38.080
• 657,500
• 629,500
• 3.095%
• 28,000
• 0.138%

• 38.060
• 1,018,500
• 1,014,500
• 4.988%
• 4,000
• 0.020%

• 38.040
• 642,500
• 640,000
• 3.146%
• 2,500
• 0.012%

• 38.020
• 748,000
• 747,500
• 3.675%
• 500
• 0.002%

• 38.000
• 963,066
• 962,500
• 4.732%
• 566
• 0.003%

• 37.980
• 484,000
• 478,500
• 2.352%
• 5,500
• 0.027%

• 37.820
• 480,500
• 480,500
• 2.362%
• 0
• 0.000%

• 37.800
• 355,500
• 355,500
• 1.748%
• 0
• 0.000%