• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 28.860
• 463,500
• 463,000
• 2.077%
• 500
• 0.002%

• 28.840
• 478,000
• 477,500
• 2.142%
• 500
• 0.002%

• 28.820
• 460,000
• 460,000
• 2.064%
• 0
• 0.000%

• 28.800
• 469,500
• 468,500
• 2.102%
• 1,000
• 0.004%

• 28.780
• 629,500
• 628,500
• 2.820%
• 1,000
• 0.004%

• 28.760
• 529,500
• 529,500
• 2.376%
• 0
• 0.000%

• 28.740
• 565,000
• 565,000
• 2.535%
• 0
• 0.000%

• 28.600
• 394,500
• 394,500
• 1.770%
• 0
• 0.000%

• 28.580
• 577,500
• 575,000
• 2.580%
• 2,500
• 0.011%

• 28.560
• 1,070,500
• 1,069,000
• 4.796%
• 1,500
• 0.007%

• 28.540
• 1,113,500
• 1,110,500
• 4.982%
• 3,000
• 0.013%

• 28.520
• 1,130,500
• 1,128,000
• 5.061%
• 2,500
• 0.011%

• 28.500
• 2,427,500
• 2,421,500
• 10.864%
• 6,000
• 0.027%

• 28.480
• 945,000
• 936,000
• 4.199%
• 9,000
• 0.040%

• 28.460
• 966,500
• 963,000
• 4.320%
• 3,500
• 0.016%

• 28.440
• 1,161,000
• 1,160,500
• 5.206%
• 500
• 0.002%

• 28.420
• 1,352,000
• 1,351,500
• 6.063%
• 500
• 0.002%

• 28.400
• 1,673,452
• 1,672,000
• 7.501%
• 1,452
• 0.007%

• 28.360
• 297,000
• 297,000
• 1.332%
• 0
• 0.000%

• 28.340
• 314,000
• 312,500
• 1.402%
• 1,500
• 0.007%