• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.400
• 1,300,000
• 1,296,000
• 2.167%
• 4,000
• 0.007%

• 9.390
• 1,844,000
• 1,836,000
• 3.070%
• 8,000
• 0.013%

• 9.380
• 2,020,000
• 2,020,000
• 3.378%
• 0
• 0.000%

• 9.360
• 3,365,000
• 3,360,000
• 5.618%
• 5,000
• 0.008%

• 9.350
• 4,332,000
• 4,300,000
• 7.190%
• 32,000
• 0.054%

• 9.340
• 2,960,135
• 2,936,000
• 4.909%
• 24,135
• 0.040%

• 9.330
• 2,646,700
• 2,572,000
• 4.301%
• 74,700
• 0.125%

• 9.320
• 3,584,000
• 3,516,000
• 5.879%
• 68,000
• 0.114%

• 9.310
• 2,078,000
• 2,060,000
• 3.445%
• 18,000
• 0.030%

• 9.300
• 4,189,545
• 4,088,000
• 6.836%
• 101,545
• 0.170%

• 9.290
• 1,864,000
• 1,848,000
• 3.090%
• 16,000
• 0.027%

• 9.280
• 2,180,000
• 2,172,000
• 3.632%
• 8,000
• 0.013%

• 9.270
• 1,892,000
• 1,884,000
• 3.150%
• 8,000
• 0.013%

• 9.260
• 1,888,000
• 1,860,000
• 3.110%
• 28,000
• 0.047%

• 9.250
• 1,836,000
• 1,836,000
• 3.070%
• 0
• 0.000%

• 9.230
• 1,224,020
• 1,224,000
• 2.047%
• 20
• 0.000%

• 9.220
• 1,248,900
• 1,248,000
• 2.087%
• 900
• 0.002%

• 9.200
• 1,532,000
• 1,528,000
• 2.555%
• 4,000
• 0.007%

• 9.190
• 1,688,000
• 1,688,000
• 2.822%
• 0
• 0.000%

• 9.000
• 1,492,000
• 1,492,000
• 2.495%
• 0
• 0.000%