• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.340
• 1,307,000
• 1,307,000
• 1.815%
• 0
• 0.000%

• 5.335
• 893,000
• 893,000
• 1.240%
• 0
• 0.000%

• 5.330
• 1,416,000
• 1,416,000
• 1.966%
• 0
• 0.000%

• 5.320
• 1,656,000
• 1,654,000
• 2.296%
• 2,000
• 0.003%

• 5.315
• 1,132,000
• 1,109,000
• 1.540%
• 23,000
• 0.032%

• 5.310
• 1,142,000
• 1,134,000
• 1.574%
• 8,000
• 0.011%

• 5.300
• 2,835,000
• 2,829,000
• 3.928%
• 6,000
• 0.008%

• 5.250
• 1,916,000
• 1,888,000
• 2.621%
• 28,000
• 0.039%

• 5.240
• 1,032,000
• 1,001,000
• 1.390%
• 31,000
• 0.043%

• 5.230
• 1,099,000
• 1,085,000
• 1.506%
• 14,000
• 0.019%

• 5.150
• 936,000
• 932,000
• 1.294%
• 4,000
• 0.006%

• 5.100
• 1,297,000
• 1,286,000
• 1.785%
• 11,000
• 0.015%

• 4.920
• 1,054,000
• 1,046,000
• 1.452%
• 8,000
• 0.011%

• 4.915
• 2,036,000
• 1,990,000
• 2.763%
• 46,000
• 0.064%

• 4.910
• 2,085,000
• 2,026,000
• 2.813%
• 59,000
• 0.082%

• 4.905
• 3,385,000
• 3,345,000
• 4.644%
• 40,000
• 0.056%

• 4.900
• 3,631,000
• 3,614,000
• 5.018%
• 17,000
• 0.024%

• 4.895
• 2,000,000
• 2,000,000
• 2.777%
• 0
• 0.000%

• 4.890
• 1,575,000
• 1,570,000
• 2.180%
• 5,000
• 0.007%

• 4.870
• 963,000
• 911,000
• 1.265%
• 52,000
• 0.072%