• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.370
• 1,975,000
• 1,974,000
• 3.309%
• 1,000
• 0.002%

• 7.350
• 1,343,000
• 1,333,000
• 2.234%
• 10,000
• 0.017%

• 7.330
• 1,615,000
• 1,583,000
• 2.653%
• 32,000
• 0.054%

• 7.320
• 1,377,000
• 1,357,000
• 2.275%
• 20,000
• 0.034%

• 7.310
• 1,536,000
• 1,525,000
• 2.556%
• 11,000
• 0.018%

• 7.300
• 1,695,000
• 1,685,000
• 2.824%
• 10,000
• 0.017%

• 7.290
• 2,036,000
• 2,012,000
• 3.372%
• 24,000
• 0.040%

• 7.280
• 5,609,000
• 5,587,000
• 9.365%
• 22,000
• 0.037%

• 7.270
• 5,019,000
• 4,980,000
• 8.347%
• 39,000
• 0.065%

• 7.260
• 7,859,503
• 7,838,000
• 13.138%
• 21,503
• 0.036%

• 7.250
• 4,005,000
• 3,979,000
• 6.669%
• 26,000
• 0.044%

• 7.240
• 2,596,000
• 2,590,000
• 4.341%
• 6,000
• 0.010%

• 7.230
• 2,470,000
• 2,449,000
• 4.105%
• 21,000
• 0.035%

• 7.220
• 2,969,000
• 2,948,000
• 4.941%
• 21,000
• 0.035%

• 7.210
• 2,766,000
• 2,718,000
• 4.556%
• 48,000
• 0.080%

• 7.200
• 3,142,000
• 3,132,000
• 5.250%
• 10,000
• 0.017%

• 7.190
• 2,138,860
• 2,098,000
• 3.517%
• 40,860
• 0.068%

• 7.180
• 2,081,500
• 2,074,000
• 3.476%
• 7,500
• 0.013%

• 7.170
• 1,625,000
• 1,625,000
• 2.724%
• 0
• 0.000%

• 7.160
• 2,598,000
• 2,597,000
• 4.353%
• 1,000
• 0.002%