• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.960
• 3,173,500
• 3,173,500
• 10.593%
• 0
• 0.000%

• 33.840
• 566,940
• 560,000
• 1.869%
• 6,940
• 0.023%

• 33.820
• 1,003,500
• 989,000
• 3.301%
• 14,500
• 0.048%

• 33.800
• 2,390,780
• 2,385,000
• 7.961%
• 5,780
• 0.019%

• 33.780
• 1,079,500
• 1,064,000
• 3.552%
• 15,500
• 0.052%

• 33.740
• 791,010
• 789,500
• 2.635%
• 1,510
• 0.005%

• 33.720
• 793,000
• 792,500
• 2.645%
• 500
• 0.002%

• 33.660
• 674,000
• 674,000
• 2.250%
• 0
• 0.000%

• 33.640
• 1,169,500
• 1,165,000
• 3.889%
• 4,500
• 0.015%

• 33.620
• 1,094,900
• 1,081,000
• 3.608%
• 13,900
• 0.046%

• 33.600
• 1,312,500
• 1,306,000
• 4.359%
• 6,500
• 0.022%

• 33.580
• 1,658,000
• 1,652,500
• 5.516%
• 5,500
• 0.018%

• 33.560
• 1,976,247
• 1,970,500
• 6.577%
• 5,747
• 0.019%

• 33.540
• 1,584,194
• 1,559,500
• 5.205%
• 24,694
• 0.082%

• 33.520
• 1,562,500
• 1,549,500
• 5.172%
• 13,000
• 0.043%

• 33.500
• 1,689,010
• 1,684,000
• 5.621%
• 5,010
• 0.017%

• 33.480
• 804,200
• 798,500
• 2.665%
• 5,700
• 0.019%

• 33.460
• 772,500
• 770,000
• 2.570%
• 2,500
• 0.008%

• 33.440
• 762,521
• 757,000
• 2.527%
• 5,521
• 0.018%

• 33.420
• 881,500
• 866,000
• 2.891%
• 15,500
• 0.052%