• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.700
• 8,081,500
• 8,081,500
• 4.988%
• 0
• 0.000%

• 31.600
• 3,150,208
• 3,145,000
• 1.941%
• 5,208
• 0.003%

• 31.540
• 3,825,000
• 3,820,000
• 2.358%
• 5,000
• 0.003%

• 31.520
• 3,474,110
• 3,468,500
• 2.141%
• 5,610
• 0.003%

• 31.500
• 3,719,200
• 3,715,500
• 2.293%
• 3,700
• 0.002%

• 31.300
• 3,381,800
• 3,366,500
• 2.078%
• 15,300
• 0.009%

• 31.280
• 3,579,000
• 3,562,500
• 2.199%
• 16,500
• 0.010%

• 31.260
• 4,680,000
• 4,668,500
• 2.881%
• 11,500
• 0.007%

• 31.240
• 5,218,100
• 5,214,000
• 3.218%
• 4,100
• 0.003%

• 31.220
• 3,676,800
• 3,673,500
• 2.267%
• 3,300
• 0.002%

• 31.200
• 4,422,900
• 4,413,500
• 2.724%
• 9,400
• 0.006%

• 31.180
• 3,049,545
• 3,043,500
• 1.878%
• 6,045
• 0.004%

• 31.160
• 3,819,500
• 3,816,000
• 2.355%
• 3,500
• 0.002%

• 31.140
• 4,513,000
• 4,502,000
• 2.779%
• 11,000
• 0.007%

• 31.120
• 3,666,039
• 3,661,500
• 2.260%
• 4,539
• 0.003%

• 31.100
• 4,011,634
• 3,996,000
• 2.466%
• 15,634
• 0.010%

• 31.060
• 3,216,634
• 3,196,500
• 1.973%
• 20,134
• 0.012%

• 31.020
• 3,279,908
• 3,272,500
• 2.020%
• 7,408
• 0.005%

• 31.000
• 4,237,940
• 4,234,500
• 2.614%
• 3,440
• 0.002%

• 30.600
• 2,933,550
• 2,932,500
• 1.810%
• 1,050
• 0.001%