• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 21.200
• 424,500
• 424,500
• 1.799%
• 0
• 0.000%

• 21.180
• 318,000
• 318,000
• 1.348%
• 0
• 0.000%

• 21.080
• 364,500
• 364,500
• 1.545%
• 0
• 0.000%

• 21.060
• 517,500
• 512,000
• 2.170%
• 5,500
• 0.023%

• 21.040
• 683,500
• 681,500
• 2.888%
• 2,000
• 0.008%

• 21.020
• 953,556
• 952,500
• 4.037%
• 1,056
• 0.004%

• 21.000
• 1,253,000
• 1,250,000
• 5.298%
• 3,000
• 0.013%

• 20.980
• 450,500
• 450,000
• 1.907%
• 500
• 0.002%

• 20.960
• 830,000
• 829,500
• 3.515%
• 500
• 0.002%

• 20.940
• 1,272,000
• 1,265,000
• 5.361%
• 7,000
• 0.030%

• 20.920
• 2,156,000
• 2,134,000
• 9.044%
• 22,000
• 0.093%

• 20.900
• 2,094,500
• 2,089,000
• 8.853%
• 5,500
• 0.023%

• 20.880
• 1,555,500
• 1,544,000
• 6.544%
• 11,500
• 0.049%

• 20.860
• 1,614,000
• 1,595,000
• 6.760%
• 19,000
• 0.081%

• 20.840
• 2,622,000
• 2,594,000
• 10.994%
• 28,000
• 0.119%

• 20.820
• 1,524,500
• 1,506,500
• 6.385%
• 18,000
• 0.076%

• 20.800
• 1,240,090
• 1,228,500
• 5.206%
• 11,590
• 0.049%

• 20.780
• 319,500
• 317,500
• 1.346%
• 2,000
• 0.008%

• 20.740
• 356,000
• 356,000
• 1.509%
• 0
• 0.000%

• 20.720
• 406,000
• 406,000
• 1.721%
• 0
• 0.000%