• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 26.500
• 1,218,000
• 1,218,000
• 2.684%
• 0
• 0.000%

• 26.480
• 798,000
• 798,000
• 1.758%
• 0
• 0.000%

• 26.320
• 714,000
• 712,000
• 1.569%
• 2,000
• 0.004%

• 26.300
• 1,044,000
• 1,044,000
• 2.300%
• 0
• 0.000%

• 26.280
• 956,000
• 946,000
• 2.085%
• 10,000
• 0.022%

• 26.260
• 1,090,000
• 1,068,000
• 2.353%
• 22,000
• 0.048%

• 26.240
• 1,012,000
• 992,000
• 2.186%
• 20,000
• 0.044%

• 26.220
• 752,000
• 750,000
• 1.653%
• 2,000
• 0.004%

• 26.100
• 832,000
• 828,000
• 1.825%
• 4,000
• 0.009%

• 26.080
• 864,000
• 856,000
• 1.886%
• 8,000
• 0.018%

• 26.060
• 736,000
• 734,000
• 1.617%
• 2,000
• 0.004%

• 26.000
• 2,222,000
• 2,210,000
• 4.870%
• 12,000
• 0.026%

• 25.980
• 754,000
• 742,000
• 1.635%
• 12,000
• 0.026%

• 25.960
• 745,011
• 730,000
• 1.609%
• 15,011
• 0.033%

• 25.900
• 754,000
• 726,000
• 1.600%
• 28,000
• 0.062%

• 25.700
• 902,000
• 902,000
• 1.988%
• 0
• 0.000%

• 25.600
• 768,000
• 768,000
• 1.692%
• 0
• 0.000%

• 25.500
• 937,000
• 936,000
• 2.063%
• 1,000
• 0.002%

• 25.400
• 858,000
• 856,000
• 1.886%
• 2,000
• 0.004%

• 24.880
• 657,656
• 656,000
• 1.446%
• 1,656
• 0.004%