• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.090
• 1,272,000
• 1,269,000
• 4.078%
• 3,000
• 0.010%

• 18.080
• 1,586,000
• 1,565,000
• 5.029%
• 21,000
• 0.067%

• 18.070
• 1,007,000
• 999,000
• 3.210%
• 8,000
• 0.026%

• 18.060
• 1,212,120
• 1,203,000
• 3.866%
• 9,120
• 0.029%

• 18.050
• 1,284,000
• 1,277,000
• 4.103%
• 7,000
• 0.022%

• 18.040
• 920,000
• 919,000
• 2.953%
• 1,000
• 0.003%

• 18.030
• 915,905
• 911,000
• 2.927%
• 4,905
• 0.016%

• 18.020
• 821,000
• 821,000
• 2.638%
• 0
• 0.000%

• 18.010
• 1,102,577
• 1,098,000
• 3.528%
• 4,577
• 0.015%

• 18.000
• 1,250,270
• 1,244,000
• 3.997%
• 6,270
• 0.020%

• 17.990
• 1,479,000
• 1,472,000
• 4.730%
• 7,000
• 0.022%

• 17.980
• 899,000
• 895,000
• 2.876%
• 4,000
• 0.013%

• 17.970
• 765,000
• 763,000
• 2.452%
• 2,000
• 0.006%

• 17.940
• 753,000
• 752,000
• 2.416%
• 1,000
• 0.003%

• 17.910
• 1,266,708
• 1,266,000
• 4.068%
• 708
• 0.002%

• 17.900
• 1,703,800
• 1,700,000
• 5.463%
• 3,800
• 0.012%

• 17.890
• 948,000
• 920,000
• 2.956%
• 28,000
• 0.090%

• 17.880
• 1,450,825
• 1,440,000
• 4.627%
• 10,825
• 0.035%

• 17.870
• 1,600,000
• 1,599,000
• 5.138%
• 1,000
• 0.003%

• 17.860
• 1,101,601
• 1,097,000
• 3.525%
• 4,601
• 0.015%