• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.600
• 2,999,000
• 2,996,000
• 5.151%
• 3,000
• 0.005%

• 14.580
• 1,367,000
• 1,367,000
• 2.350%
• 0
• 0.000%

• 14.570
• 1,232,000
• 1,232,000
• 2.118%
• 0
• 0.000%

• 14.560
• 1,333,000
• 1,333,000
• 2.292%
• 0
• 0.000%

• 14.550
• 1,657,000
• 1,657,000
• 2.849%
• 0
• 0.000%

• 14.540
• 1,771,000
• 1,771,000
• 3.045%
• 0
• 0.000%

• 14.530
• 1,443,000
• 1,441,000
• 2.478%
• 2,000
• 0.003%

• 14.510
• 1,325,000
• 1,325,000
• 2.278%
• 0
• 0.000%

• 14.470
• 1,294,000
• 1,293,000
• 2.223%
• 1,000
• 0.002%

• 14.300
• 1,820,000
• 1,820,000
• 3.129%
• 0
• 0.000%

• 14.290
• 2,207,000
• 2,207,000
• 3.795%
• 0
• 0.000%

• 14.280
• 2,230,000
• 2,230,000
• 3.834%
• 0
• 0.000%

• 14.270
• 1,794,000
• 1,794,000
• 3.085%
• 0
• 0.000%

• 14.260
• 1,252,000
• 1,251,000
• 2.151%
• 1,000
• 0.002%

• 14.250
• 1,479,000
• 1,479,000
• 2.543%
• 0
• 0.000%

• 14.240
• 1,189,000
• 1,189,000
• 2.044%
• 0
• 0.000%

• 14.230
• 1,793,552
• 1,793,000
• 3.083%
• 552
• 0.001%

• 14.220
• 1,477,000
• 1,477,000
• 2.539%
• 0
• 0.000%

• 14.210
• 1,826,000
• 1,826,000
• 3.140%
• 0
• 0.000%

• 14.200
• 1,518,000
• 1,518,000
• 2.610%
• 0
• 0.000%