• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.100
• 1,794,500
• 1,792,500
• 3.719%
• 2,000
• 0.004%

• 15.090
• 1,078,500
• 1,078,500
• 2.238%
• 0
• 0.000%

• 15.080
• 1,740,695
• 1,740,500
• 3.611%
• 195
• 0.000%

• 15.070
• 1,060,500
• 1,059,000
• 2.197%
• 1,500
• 0.003%

• 15.050
• 1,240,000
• 1,238,000
• 2.569%
• 2,000
• 0.004%

• 15.000
• 1,880,480
• 1,879,000
• 3.899%
• 1,480
• 0.003%

• 14.990
• 1,316,500
• 1,315,000
• 2.729%
• 1,500
• 0.003%

• 14.980
• 1,621,000
• 1,615,000
• 3.351%
• 6,000
• 0.012%

• 14.970
• 2,782,066
• 2,777,500
• 5.763%
• 4,566
• 0.009%

• 14.960
• 2,667,200
• 2,648,500
• 5.495%
• 18,700
• 0.039%

• 14.950
• 2,805,441
• 2,802,000
• 5.814%
• 3,441
• 0.007%

• 14.940
• 1,797,818
• 1,795,000
• 3.724%
• 2,818
• 0.006%

• 14.930
• 1,767,500
• 1,762,000
• 3.656%
• 5,500
• 0.011%

• 14.920
• 1,561,000
• 1,559,000
• 3.235%
• 2,000
• 0.004%

• 14.910
• 1,705,150
• 1,699,000
• 3.525%
• 6,150
• 0.013%

• 14.900
• 2,102,000
• 2,102,000
• 4.361%
• 0
• 0.000%

• 14.890
• 1,269,500
• 1,268,000
• 2.631%
• 1,500
• 0.003%

• 14.880
• 1,066,000
• 1,058,000
• 2.195%
• 8,000
• 0.017%

• 14.870
• 1,452,640
• 1,419,000
• 2.944%
• 33,640
• 0.070%

• 14.850
• 1,153,520
• 1,139,000
• 2.363%
• 14,520
• 0.030%