• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 39.700
• 134,000
• 133,500
• 3.803%
• 500
• 0.014%

• 39.600
• 435,500
• 434,500
• 12.377%
• 1,000
• 0.028%

• 39.580
• 180,000
• 179,000
• 5.099%
• 1,000
• 0.028%

• 39.560
• 179,000
• 178,000
• 5.070%
• 1,000
• 0.028%

• 39.540
• 158,000
• 158,000
• 4.501%
• 0
• 0.000%

• 39.520
• 69,500
• 69,500
• 1.980%
• 0
• 0.000%

• 39.500
• 101,500
• 101,500
• 2.891%
• 0
• 0.000%

• 39.480
• 98,000
• 98,000
• 2.792%
• 0
• 0.000%

• 39.460
• 74,500
• 73,500
• 2.094%
• 1,000
• 0.028%

• 39.440
• 79,000
• 79,000
• 2.250%
• 0
• 0.000%

• 39.420
• 110,000
• 110,000
• 3.133%
• 0
• 0.000%

• 39.400
• 156,000
• 156,000
• 4.444%
• 0
• 0.000%

• 39.380
• 170,900
• 169,500
• 4.828%
• 1,400
• 0.040%

• 39.360
• 168,000
• 168,000
• 4.785%
• 0
• 0.000%

• 39.340
• 163,000
• 161,000
• 4.586%
• 2,000
• 0.057%

• 39.320
• 203,500
• 202,500
• 5.768%
• 1,000
• 0.028%

• 39.300
• 137,000
• 137,000
• 3.902%
• 0
• 0.000%

• 39.260
• 76,100
• 76,000
• 2.165%
• 100
• 0.003%

• 39.240
• 211,500
• 211,000
• 6.010%
• 500
• 0.014%

• 39.220
• 212,000
• 208,500
• 5.939%
• 3,500
• 0.100%