• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.420
• 1,235,000
• 1,210,000
• 2.216%
• 25,000
• 0.046%

• 8.410
• 1,173,000
• 1,156,000
• 2.117%
• 17,000
• 0.031%

• 8.405
• 968,000
• 938,000
• 1.718%
• 30,000
• 0.055%

• 8.400
• 1,912,000
• 1,878,000
• 3.439%
• 34,000
• 0.062%

• 8.310
• 1,822,000
• 1,801,000
• 3.298%
• 21,000
• 0.038%

• 8.300
• 1,214,000
• 1,206,000
• 2.209%
• 8,000
• 0.015%

• 8.280
• 1,269,000
• 1,269,000
• 2.324%
• 0
• 0.000%

• 8.250
• 1,266,000
• 1,256,000
• 2.300%
• 10,000
• 0.018%

• 8.240
• 1,184,000
• 1,182,000
• 2.165%
• 2,000
• 0.004%

• 8.200
• 1,562,100
• 1,541,000
• 2.822%
• 21,100
• 0.039%

• 8.195
• 1,022,000
• 1,014,000
• 1.857%
• 8,000
• 0.015%

• 8.190
• 1,072,000
• 1,061,000
• 1.943%
• 11,000
• 0.020%

• 8.180
• 1,354,000
• 1,346,000
• 2.465%
• 8,000
• 0.015%

• 8.160
• 1,071,000
• 1,065,000
• 1.951%
• 6,000
• 0.011%

• 8.150
• 1,813,000
• 1,789,000
• 3.276%
• 24,000
• 0.044%

• 8.145
• 1,461,000
• 1,449,000
• 2.654%
• 12,000
• 0.022%

• 8.140
• 938,000
• 927,000
• 1.698%
• 11,000
• 0.020%

• 8.135
• 1,646,000
• 1,628,000
• 2.982%
• 18,000
• 0.033%

• 8.130
• 1,103,000
• 1,094,000
• 2.004%
• 9,000
• 0.016%

• 8.125
• 901,000
• 895,000
• 1.639%
• 6,000
• 0.011%