• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 32.460
• 967,000
• 967,000
• 2.285%
• 0
• 0.000%

• 32.440
• 1,035,000
• 1,035,000
• 2.446%
• 0
• 0.000%

• 32.420
• 1,055,000
• 1,052,000
• 2.486%
• 3,000
• 0.007%

• 32.400
• 3,805,000
• 3,805,000
• 8.993%
• 0
• 0.000%

• 32.380
• 1,337,724
• 1,333,000
• 3.150%
• 4,724
• 0.011%

• 32.360
• 1,388,000
• 1,387,000
• 3.278%
• 1,000
• 0.002%

• 32.340
• 1,153,500
• 1,153,500
• 2.726%
• 0
• 0.000%

• 32.180
• 981,000
• 980,000
• 2.316%
• 1,000
• 0.002%

• 32.160
• 1,409,780
• 1,407,500
• 3.326%
• 2,280
• 0.005%

• 32.140
• 1,485,418
• 1,484,500
• 3.508%
• 918
• 0.002%

• 32.120
• 1,406,320
• 1,406,000
• 3.323%
• 320
• 0.001%

• 32.100
• 1,866,000
• 1,865,500
• 4.409%
• 500
• 0.001%

• 32.080
• 1,641,262
• 1,639,500
• 3.875%
• 1,762
• 0.004%

• 32.060
• 1,557,254
• 1,555,500
• 3.676%
• 1,754
• 0.004%

• 32.040
• 1,410,500
• 1,404,500
• 3.319%
• 6,000
• 0.014%

• 32.000
• 1,001,182
• 999,500
• 2.362%
• 1,682
• 0.004%

• 31.920
• 1,135,500
• 1,134,500
• 2.681%
• 1,000
• 0.002%

• 31.900
• 1,858,610
• 1,856,000
• 4.386%
• 2,610
• 0.006%

• 31.880
• 1,720,000
• 1,718,500
• 4.061%
• 1,500
• 0.004%

• 31.860
• 1,012,000
• 1,008,000
• 2.382%
• 4,000
• 0.009%