• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 17.200
• 2,006,000
• 2,000,000
• 2.401%
• 6,000
• 0.007%

• 17.190
• 1,396,000
• 1,380,000
• 1.656%
• 16,000
• 0.019%

• 17.180
• 790,000
• 776,000
• 0.931%
• 14,000
• 0.017%

• 17.110
• 1,080,000
• 1,064,000
• 1.277%
• 16,000
• 0.019%

• 17.100
• 2,422,000
• 2,422,000
• 2.907%
• 0
• 0.000%

• 17.090
• 3,146,724
• 3,138,000
• 3.766%
• 8,724
• 0.010%

• 17.080
• 6,414,000
• 6,406,000
• 7.689%
• 8,000
• 0.010%

• 17.070
• 2,238,000
• 2,234,000
• 2.681%
• 4,000
• 0.005%

• 17.060
• 2,492,000
• 2,478,000
• 2.974%
• 14,000
• 0.017%

• 17.050
• 2,088,000
• 2,078,000
• 2.494%
• 10,000
• 0.012%

• 17.040
• 2,122,000
• 2,114,000
• 2.537%
• 8,000
• 0.010%

• 17.030
• 3,109,200
• 3,102,000
• 3.723%
• 7,200
• 0.009%

• 17.020
• 2,896,000
• 2,888,000
• 3.466%
• 8,000
• 0.010%

• 17.010
• 1,284,000
• 1,284,000
• 1.541%
• 0
• 0.000%

• 17.000
• 1,457,500
• 1,226,000
• 1.472%
• 231,500
• 0.278%

• 16.980
• 1,995,586
• 1,992,000
• 2.391%
• 3,586
• 0.004%

• 16.970
• 3,202,000
• 3,060,000
• 3.673%
• 142,000
• 0.170%

• 16.960
• 1,300,000
• 1,280,000
• 1.536%
• 20,000
• 0.024%

• 16.950
• 2,511,400
• 1,102,000
• 1.323%
• 1,409,400
• 1.692%

• 16.940
• 1,452,000
• 1,446,000
• 1.736%
• 6,000
• 0.007%