• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 21.520
• 528,000
• 526,500
• 2.569%
• 1,500
• 0.007%

• 21.500
• 414,500
• 414,500
• 2.022%
• 0
• 0.000%

• 21.460
• 498,500
• 498,500
• 2.432%
• 0
• 0.000%

• 21.440
• 381,005
• 381,000
• 1.859%
• 5
• 0.000%

• 21.400
• 609,000
• 609,000
• 2.971%
• 0
• 0.000%

• 21.380
• 590,000
• 588,500
• 2.871%
• 1,500
• 0.007%

• 21.360
• 721,500
• 721,500
• 3.520%
• 0
• 0.000%

• 21.340
• 1,068,500
• 1,064,000
• 5.191%
• 4,500
• 0.022%

• 21.320
• 1,528,443
• 1,520,000
• 7.416%
• 8,443
• 0.041%

• 21.300
• 2,032,000
• 2,028,500
• 9.897%
• 3,500
• 0.017%

• 21.280
• 821,500
• 818,000
• 3.991%
• 3,500
• 0.017%

• 21.260
• 805,500
• 796,000
• 3.884%
• 9,500
• 0.046%

• 21.240
• 436,717
• 427,500
• 2.086%
• 9,217
• 0.045%

• 21.200
• 693,500
• 636,000
• 3.103%
• 57,500
• 0.281%

• 21.180
• 677,500
• 663,000
• 3.235%
• 14,500
• 0.071%

• 21.160
• 960,500
• 941,500
• 4.594%
• 19,000
• 0.093%

• 21.140
• 897,617
• 872,000
• 4.254%
• 25,617
• 0.125%

• 21.120
• 948,100
• 928,500
• 4.530%
• 19,600
• 0.096%

• 21.100
• 1,093,500
• 1,087,000
• 5.303%
• 6,500
• 0.032%

• 21.080
• 372,500
• 372,500
• 1.817%
• 0
• 0.000%