• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 20.000
• 1,302,500
• 1,300,500
• 6.300%
• 2,000
• 0.010%

• 19.990
• 637,000
• 637,000
• 3.086%
• 0
• 0.000%

• 19.860
• 445,000
• 443,500
• 2.148%
• 1,500
• 0.007%

• 19.850
• 549,016
• 544,000
• 2.635%
• 5,016
• 0.024%

• 19.840
• 634,000
• 629,500
• 3.049%
• 4,500
• 0.022%

• 19.830
• 655,000
• 648,500
• 3.141%
• 6,500
• 0.031%

• 19.820
• 607,000
• 596,000
• 2.887%
• 11,000
• 0.053%

• 19.800
• 506,152
• 501,500
• 2.429%
• 4,652
• 0.023%

• 19.790
• 799,500
• 796,500
• 3.858%
• 3,000
• 0.015%

• 19.780
• 851,500
• 844,000
• 4.088%
• 7,500
• 0.036%

• 19.770
• 502,000
• 499,500
• 2.420%
• 2,500
• 0.012%

• 19.760
• 546,000
• 546,000
• 2.645%
• 0
• 0.000%

• 19.750
• 678,500
• 672,500
• 3.258%
• 6,000
• 0.029%

• 19.740
• 476,000
• 474,000
• 2.296%
• 2,000
• 0.010%

• 19.730
• 659,500
• 658,500
• 3.190%
• 1,000
• 0.005%

• 19.720
• 522,500
• 521,000
• 2.524%
• 1,500
• 0.007%

• 19.710
• 2,345,300
• 2,345,000
• 11.359%
• 300
• 0.001%

• 19.700
• 920,668
• 915,000
• 4.432%
• 5,668
• 0.027%

• 19.690
• 943,500
• 943,500
• 4.570%
• 0
• 0.000%

• 19.680
• 563,500
• 561,500
• 2.720%
• 2,000
• 0.010%