• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 80.000
• 715,347
• 715,300
• 2.849%
• 47
• 0.000%

• 79.950
• 318,400
• 316,800
• 1.262%
• 1,600
• 0.006%

• 79.900
• 374,000
• 374,000
• 1.489%
• 0
• 0.000%

• 79.850
• 625,500
• 624,600
• 2.487%
• 900
• 0.004%

• 79.800
• 1,134,100
• 1,131,000
• 4.504%
• 3,100
• 0.012%

• 79.750
• 706,400
• 703,600
• 2.802%
• 2,800
• 0.011%

• 79.700
• 1,097,700
• 1,094,000
• 4.357%
• 3,700
• 0.015%

• 79.650
• 814,200
• 812,600
• 3.236%
• 1,600
• 0.006%

• 79.600
• 828,600
• 744,000
• 2.963%
• 84,600
• 0.337%

• 79.550
• 503,300
• 485,900
• 1.935%
• 17,400
• 0.069%

• 79.500
• 1,557,600
• 1,551,400
• 6.178%
• 6,200
• 0.025%

• 79.450
• 466,300
• 394,800
• 1.572%
• 71,500
• 0.285%

• 79.400
• 453,474
• 452,000
• 1.800%
• 1,474
• 0.006%

• 79.350
• 445,600
• 441,500
• 1.758%
• 4,100
• 0.016%

• 79.300
• 475,566
• 473,000
• 1.884%
• 2,566
• 0.010%

• 79.250
• 418,152
• 415,700
• 1.655%
• 2,452
• 0.010%

• 79.000
• 533,868
• 532,800
• 2.122%
• 1,068
• 0.004%

• 78.250
• 323,500
• 322,400
• 1.284%
• 1,100
• 0.004%

• 78.000
• 382,875
• 381,400
• 1.519%
• 1,475
• 0.006%

• 76.000
• 487,300
• 485,000
• 1.931%
• 2,300
• 0.009%