• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.300
• 1,425,000
• 1,418,000
• 2.344%
• 7,000
• 0.012%

• 31.280
• 1,286,100
• 1,268,000
• 2.096%
• 18,100
• 0.030%

• 31.260
• 1,582,504
• 1,575,000
• 2.603%
• 7,504
• 0.012%

• 31.240
• 2,304,000
• 2,273,000
• 3.757%
• 31,000
• 0.051%

• 31.220
• 2,901,100
• 2,882,000
• 4.764%
• 19,100
• 0.032%

• 31.200
• 3,865,000
• 3,844,000
• 6.354%
• 21,000
• 0.035%

• 31.180
• 2,106,000
• 2,059,000
• 3.403%
• 47,000
• 0.078%

• 31.160
• 3,127,000
• 3,071,000
• 5.076%
• 56,000
• 0.093%

• 31.140
• 3,894,600
• 3,877,000
• 6.408%
• 17,600
• 0.029%

• 31.100
• 3,062,000
• 2,984,000
• 4.932%
• 78,000
• 0.129%

• 31.080
• 1,192,863
• 1,185,000
• 1.959%
• 7,863
• 0.013%

• 31.040
• 1,263,000
• 1,239,000
• 2.048%
• 24,000
• 0.040%

• 31.020
• 2,269,060
• 2,244,000
• 3.709%
• 25,060
• 0.041%

• 31.000
• 3,858,070
• 3,826,000
• 6.324%
• 32,070
• 0.053%

• 30.980
• 1,306,000
• 1,265,000
• 2.091%
• 41,000
• 0.068%

• 30.960
• 1,304,000
• 1,275,000
• 2.107%
• 29,000
• 0.048%

• 30.900
• 4,363,000
• 4,329,000
• 7.155%
• 34,000
• 0.056%

• 30.880
• 1,620,120
• 1,598,000
• 2.641%
• 22,120
• 0.037%

• 30.820
• 1,162,319
• 1,149,000
• 1.899%
• 13,319
• 0.022%

• 30.800
• 1,926,000
• 1,920,000
• 3.174%
• 6,000
• 0.010%