• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.125
• 1,692,000
• 1,655,000
• 2.076%
• 37,000
• 0.046%

• 7.880
• 1,565,000
• 1,564,000
• 1.962%
• 1,000
• 0.001%

• 7.860
• 1,993,000
• 1,952,000
• 2.449%
• 41,000
• 0.051%

• 7.855
• 4,589,500
• 4,573,000
• 5.738%
• 16,500
• 0.021%

• 7.810
• 2,695,518
• 2,679,000
• 3.361%
• 16,518
• 0.021%

• 7.805
• 2,033,000
• 2,002,000
• 2.512%
• 31,000
• 0.039%

• 7.800
• 3,433,000
• 3,397,000
• 4.262%
• 36,000
• 0.045%

• 7.795
• 1,646,000
• 1,597,000
• 2.004%
• 49,000
• 0.061%

• 7.790
• 1,706,000
• 1,678,000
• 2.105%
• 28,000
• 0.035%

• 7.785
• 2,263,000
• 2,257,000
• 2.832%
• 6,000
• 0.008%

• 7.780
• 4,059,000
• 4,001,000
• 5.020%
• 58,000
• 0.073%

• 7.775
• 2,256,000
• 2,216,000
• 2.780%
• 40,000
• 0.050%

• 7.770
• 2,122,000
• 2,112,000
• 2.650%
• 10,000
• 0.013%

• 7.765
• 1,541,000
• 1,511,000
• 1.896%
• 30,000
• 0.038%

• 7.760
• 2,448,000
• 2,439,000
• 3.060%
• 9,000
• 0.011%

• 7.755
• 1,513,000
• 1,507,000
• 1.891%
• 6,000
• 0.008%

• 7.750
• 2,383,000
• 2,366,000
• 2.969%
• 17,000
• 0.021%

• 7.740
• 1,834,232
• 1,817,000
• 2.280%
• 17,232
• 0.022%

• 7.730
• 1,761,271
• 1,750,000
• 2.196%
• 11,271
• 0.014%

• 7.720
• 1,491,000
• 1,474,000
• 1.849%
• 17,000
• 0.021%