• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 38.260
• 863,000
• 863,000
• 12.283%
• 0
• 0.000%

• 38.240
• 381,000
• 380,000
• 5.409%
• 1,000
• 0.014%

• 38.220
• 471,000
• 471,000
• 6.704%
• 0
• 0.000%

• 38.200
• 623,910
• 619,000
• 8.810%
• 4,910
• 0.070%

• 38.180
• 515,155
• 512,000
• 7.287%
• 3,155
• 0.045%

• 38.160
• 181,000
• 181,000
• 2.576%
• 0
• 0.000%

• 38.140
• 259,150
• 259,000
• 3.686%
• 150
• 0.002%

• 38.120
• 372,000
• 372,000
• 5.295%
• 0
• 0.000%

• 38.100
• 240,000
• 239,000
• 3.402%
• 1,000
• 0.014%

• 38.080
• 223,073
• 222,000
• 3.160%
• 1,073
• 0.015%

• 38.060
• 284,000
• 283,000
• 4.028%
• 1,000
• 0.014%

• 38.040
• 355,000
• 353,000
• 5.024%
• 2,000
• 0.028%

• 38.020
• 347,000
• 346,000
• 4.925%
• 1,000
• 0.014%

• 38.000
• 517,121
• 514,000
• 7.316%
• 3,121
• 0.044%

• 37.980
• 213,000
• 210,000
• 2.989%
• 3,000
• 0.043%

• 37.960
• 479,000
• 477,000
• 6.789%
• 2,000
• 0.028%

• 37.940
• 197,000
• 195,000
• 2.775%
• 2,000
• 0.028%

• 37.920
• 196,000
• 195,000
• 2.775%
• 1,000
• 0.014%

• 37.900
• 150,630
• 144,000
• 2.050%
• 6,630
• 0.094%

• 37.880
• 50,000
• 50,000
• 0.712%
• 0
• 0.000%