• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 7.870
• 726,000
• 722,000
• 3.231%
• 4,000
• 0.018%

• 7.860
• 1,696,000
• 1,690,000
• 7.562%
• 6,000
• 0.027%

• 7.850
• 1,150,000
• 1,116,000
• 4.994%
• 34,000
• 0.152%

• 7.840
• 1,344,000
• 1,320,000
• 5.906%
• 24,000
• 0.107%

• 7.830
• 3,120,600
• 3,094,000
• 13.844%
• 26,600
• 0.119%

• 7.810
• 448,000
• 448,000
• 2.005%
• 0
• 0.000%

• 7.790
• 746,000
• 542,000
• 2.425%
• 204,000
• 0.913%

• 7.780
• 896,000
• 896,000
• 4.009%
• 0
• 0.000%

• 7.770
• 1,310,207
• 1,308,000
• 5.853%
• 2,207
• 0.010%

• 7.760
• 1,316,000
• 1,316,000
• 5.888%
• 0
• 0.000%

• 7.750
• 824,000
• 818,000
• 3.660%
• 6,000
• 0.027%

• 7.740
• 972,000
• 972,000
• 4.349%
• 0
• 0.000%

• 7.730
• 874,000
• 872,000
• 3.902%
• 2,000
• 0.009%

• 7.710
• 740,000
• 740,000
• 3.311%
• 0
• 0.000%

• 7.700
• 792,000
• 790,000
• 3.535%
• 2,000
• 0.009%

• 7.690
• 466,000
• 466,000
• 2.085%
• 0
• 0.000%

• 7.680
• 516,000
• 516,000
• 2.309%
• 0
• 0.000%

• 7.660
• 1,154,387
• 1,152,000
• 5.155%
• 2,387
• 0.011%

• 7.650
• 512,000
• 512,000
• 2.291%
• 0
• 0.000%

• 7.640
• 622,000
• 622,000
• 2.783%
• 0
• 0.000%