• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 32.900
• 2,269,900
• 2,262,000
• 1.558%
• 7,900
• 0.005%

• 32.620
• 2,656,000
• 2,644,000
• 1.822%
• 12,000
• 0.008%

• 32.600
• 3,439,076
• 3,422,000
• 2.358%
• 17,076
• 0.012%

• 32.580
• 3,869,200
• 3,844,000
• 2.648%
• 25,200
• 0.017%

• 32.560
• 3,688,560
• 3,656,000
• 2.519%
• 32,560
• 0.022%

• 32.520
• 5,983,800
• 5,968,000
• 4.112%
• 15,800
• 0.011%

• 32.500
• 2,912,976
• 2,886,000
• 1.988%
• 26,976
• 0.019%

• 32.440
• 2,478,043
• 2,434,000
• 1.677%
• 44,043
• 0.030%

• 32.420
• 2,750,300
• 2,732,000
• 1.882%
• 18,300
• 0.013%

• 32.400
• 2,961,768
• 2,944,000
• 2.028%
• 17,768
• 0.012%

• 32.360
• 4,031,550
• 3,904,000
• 2.690%
• 127,550
• 0.088%

• 32.320
• 2,562,244
• 2,550,000
• 1.757%
• 12,244
• 0.008%

• 32.300
• 2,620,400
• 2,612,000
• 1.799%
• 8,400
• 0.006%

• 32.240
• 2,472,585
• 2,446,000
• 1.685%
• 26,585
• 0.018%

• 32.220
• 2,654,372
• 2,632,000
• 1.813%
• 22,372
• 0.015%

• 32.200
• 3,379,140
• 3,340,000
• 2.301%
• 39,140
• 0.027%

• 32.180
• 2,580,040
• 2,564,000
• 1.766%
• 16,040
• 0.011%

• 32.160
• 2,676,900
• 2,590,000
• 1.784%
• 86,900
• 0.060%

• 32.140
• 2,416,042
• 2,388,000
• 1.645%
• 28,042
• 0.019%

• 32.100
• 2,892,000
• 2,780,000
• 1.915%
• 112,000
• 0.077%