• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 37.420
• 1,526,000
• 1,524,000
• 3.025%
• 2,000
• 0.004%

• 37.340
• 1,174,820
• 1,164,000
• 2.310%
• 10,820
• 0.021%

• 37.320
• 1,239,047
• 1,202,000
• 2.386%
• 37,047
• 0.074%

• 37.300
• 1,838,750
• 1,830,000
• 3.632%
• 8,750
• 0.017%

• 37.280
• 1,868,050
• 1,844,000
• 3.660%
• 24,050
• 0.048%

• 37.260
• 1,716,740
• 1,700,000
• 3.374%
• 16,740
• 0.033%

• 37.240
• 1,186,058
• 1,178,000
• 2.338%
• 8,058
• 0.016%

• 37.220
• 1,182,020
• 1,172,000
• 2.326%
• 10,020
• 0.020%

• 37.200
• 4,141,400
• 4,140,000
• 8.217%
• 1,400
• 0.003%

• 37.180
• 2,032,716
• 1,996,000
• 3.962%
• 36,716
• 0.073%

• 37.160
• 1,708,650
• 1,686,000
• 3.346%
• 22,650
• 0.045%

• 37.140
• 2,024,200
• 2,010,000
• 3.989%
• 14,200
• 0.028%

• 37.120
• 1,592,100
• 1,576,000
• 3.128%
• 16,100
• 0.032%

• 37.100
• 2,623,580
• 2,570,000
• 5.101%
• 53,580
• 0.106%

• 37.080
• 1,542,000
• 1,508,000
• 2.993%
• 34,000
• 0.067%

• 37.060
• 1,571,098
• 1,556,000
• 3.088%
• 15,098
• 0.030%

• 37.040
• 1,302,293
• 1,300,000
• 2.580%
• 2,293
• 0.005%

• 37.020
• 1,022,968
• 1,014,000
• 2.013%
• 8,968
• 0.018%

• 37.000
• 1,147,760
• 1,146,000
• 2.275%
• 1,760
• 0.003%

• 36.800
• 1,258,487
• 1,256,000
• 2.493%
• 2,487
• 0.005%