• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 39.200
• 1,837,700
• 1,836,000
• 2.863%
• 1,700
• 0.003%

• 39.140
• 1,901,274
• 1,896,000
• 2.957%
• 5,274
• 0.008%

• 39.080
• 1,180,200
• 1,180,000
• 1.840%
• 200
• 0.000%

• 39.060
• 1,308,050
• 1,306,000
• 2.037%
• 2,050
• 0.003%

• 39.040
• 1,396,500
• 1,394,000
• 2.174%
• 2,500
• 0.004%

• 39.020
• 1,175,300
• 1,170,000
• 1.825%
• 5,300
• 0.008%

• 39.000
• 1,460,150
• 1,460,000
• 2.277%
• 150
• 0.000%

• 38.820
• 3,506,870
• 3,506,000
• 5.467%
• 870
• 0.001%

• 38.700
• 1,682,400
• 1,672,000
• 2.607%
• 10,400
• 0.016%

• 38.680
• 2,856,849
• 2,856,000
• 4.454%
• 849
• 0.001%

• 38.660
• 3,064,800
• 3,056,000
• 4.766%
• 8,800
• 0.014%

• 38.640
• 1,844,600
• 1,830,000
• 2.854%
• 14,600
• 0.023%

• 38.620
• 1,172,500
• 1,172,000
• 1.828%
• 500
• 0.001%

• 38.540
• 1,631,100
• 1,620,000
• 2.526%
• 11,100
• 0.017%

• 38.520
• 3,016,500
• 3,002,000
• 4.681%
• 14,500
• 0.023%

• 38.500
• 1,928,035
• 1,900,000
• 2.963%
• 28,035
• 0.044%

• 38.440
• 2,080,670
• 1,322,000
• 2.062%
• 758,670
• 1.183%

• 38.420
• 1,311,304
• 1,310,000
• 2.043%
• 1,304
• 0.002%

• 38.400
• 2,315,897
• 2,280,000
• 3.556%
• 35,897
• 0.056%

• 38.380
• 1,376,000
• 1,372,000
• 2.140%
• 4,000
• 0.006%