• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 42.520
• 1,886,000
• 1,886,000
• 21.979%
• 0
• 0.000%

• 42.040
• 276,000
• 270,500
• 3.152%
• 5,500
• 0.064%

• 42.020
• 161,000
• 154,500
• 1.800%
• 6,500
• 0.076%

• 42.000
• 396,500
• 384,500
• 4.481%
• 12,000
• 0.140%

• 41.980
• 204,000
• 201,000
• 2.342%
• 3,000
• 0.035%

• 41.960
• 290,500
• 277,500
• 3.234%
• 13,000
• 0.151%

• 41.940
• 215,500
• 212,500
• 2.476%
• 3,000
• 0.035%

• 41.920
• 174,500
• 168,000
• 1.958%
• 6,500
• 0.076%

• 41.900
• 176,000
• 166,000
• 1.935%
• 10,000
• 0.117%

• 41.880
• 215,500
• 215,000
• 2.506%
• 500
• 0.006%

• 41.860
• 176,020
• 173,500
• 2.022%
• 2,520
• 0.029%

• 41.840
• 163,000
• 156,000
• 1.818%
• 7,000
• 0.082%

• 41.820
• 272,500
• 178,500
• 2.080%
• 94,000
• 1.095%

• 41.800
• 218,000
• 213,000
• 2.482%
• 5,000
• 0.058%

• 41.780
• 190,000
• 182,500
• 2.127%
• 7,500
• 0.087%

• 41.760
• 166,207
• 162,000
• 1.888%
• 4,207
• 0.049%

• 41.740
• 185,599
• 182,500
• 2.127%
• 3,099
• 0.036%

• 41.720
• 162,000
• 159,000
• 1.853%
• 3,000
• 0.035%

• 41.700
• 262,000
• 261,500
• 3.047%
• 500
• 0.006%

• 41.600
• 149,000
• 145,500
• 1.696%
• 3,500
• 0.041%